| Jun 16 2024 |
6006 |
469.55 |
| Jun 14 2024 |
6006 |
469.55 |
| Jun 07 2024 |
6006 |
469.55 |
| May 31 2024 |
6016 |
469.55 |
| May 24 2024 |
6022 |
469.55 |
| May 17 2024 |
6025 |
469.55 |
| May 10 2024 |
6025 |
469.55 |
| May 03 2024 |
6030 |
469.55 |
| Apr 25 2024 |
6034 |
469.55 |
| Apr 18 2024 |
6034 |
469.55 |
| Apr 11 2024 |
6035 |
469.55 |
| Apr 04 2024 |
6035 |
469.55 |
| Mar 28 2024 |
6035 |
469.55 |
| Mar 21 2024 |
6035 |
469.55 |
| Mar 14 2024 |
6035 |
469.55 |
| Mar 07 2024 |
6035 |
469.55 |
| Feb 29 2024 |
6035 |
469.55 |
| Feb 22 2024 |
6037 |
469.55 |
| Feb 15 2024 |
6042 |
469.55 |
| Feb 08 2024 |
6051 |
469.55 |
| Feb 01 2024 |
6055 |
469.55 |
| Jan 25 2024 |
6056 |
469.55 |
| Jan 18 2024 |
6068 |
469.55 |
| Jan 11 2024 |
6034 |
469.55 |
| Jan 04 2024 |
6061 |
469.55 |
| Dec 28 2023 |
6069 |
469.55 |
| Dec 21 2023 |
6060 |
469.55 |
| Dec 14 2023 |
6076 |
469.55 |
| Dec 07 2023 |
5993 |
469.55 |
| Nov 30 2023 |
6049 |
469.55 |
| Nov 23 2023 |
5990 |
469.55 |
| Nov 16 2023 |
6623 |
490.83 |
| Nov 09 2023 |
6623 |
490.83 |
| Nov 02 2023 |
6874 |
505.56 |
| Oct 26 2023 |
6760 |
505.56 |
| Oct 19 2023 |
7283 |
529.23 |
| Oct 12 2023 |
7317 |
546.5 |
| Oct 05 2023 |
7428 |
546.5 |
| Sep 28 2023 |
7344 |
542.65 |
| Sep 21 2023 |
7485 |
553.05 |
| Sep 14 2023 |
7629 |
553.05 |
| Sep 07 2023 |
7645 |
553.05 |
| Aug 31 2023 |
7702 |
553.05 |
| Aug 24 2023 |
7686 |
553.05 |
| Aug 17 2023 |
7672 |
553.05 |
| Aug 10 2023 |
7673 |
553.05 |
| Aug 03 2023 |
7685 |
553.05 |
| Jul 27 2023 |
7674 |
553.05 |
| Jul 20 2023 |
7548 |
553.05 |
| Jul 13 2023 |
7548 |
553.05 |
| Jul 06 2023 |
7518 |
553.05 |
| Jun 29 2023 |
7524 |
553.05 |
| Jun 22 2023 |
7524 |
553.05 |
| Jun 15 2023 |
7524 |
553.05 |
| Jun 08 2023 |
7529 |
553.05 |
| Jun 01 2023 |
7517 |
553.05 |
| May 25 2023 |
7509 |
553.05 |
| May 18 2023 |
7509 |
553.05 |
| May 11 2023 |
7509 |
553.05 |
| May 04 2023 |
7507 |
553.05 |
| Apr 27 2023 |
7508 |
553.05 |
| Apr 20 2023 |
7508 |
553.05 |
| Apr 13 2023 |
7508 |
553.05 |
| Apr 06 2023 |
7522 |
553.05 |
| Mar 30 2023 |
7522 |
553.05 |
| Mar 23 2023 |
7522 |
553.05 |
| Mar 16 2023 |
7522 |
553.05 |
| Mar 09 2023 |
7522 |
553.05 |
| Mar 02 2023 |
7522 |
553.05 |
| Feb 23 2023 |
7521 |
553.05 |
| Feb 16 2023 |
7531 |
553.05 |
| Feb 09 2023 |
7554 |
553.05 |
| Feb 02 2023 |
7570 |
553.05 |
| Jan 26 2023 |
7574 |
553.05 |
| Jan 19 2023 |
7565 |
553.05 |
| Jan 12 2023 |
7512 |
553.05 |
| Jan 05 2023 |
7548 |
553.05 |
| Dec 29 2022 |
7551 |
553.05 |
| Dec 22 2022 |
12211 |
562.97 |
| Dec 15 2022 |
12185 |
562.97 |
| Dec 08 2022 |
12104 |
562.97 |
| Dec 01 2022 |
11969 |
562.97 |
| Nov 24 2022 |
11934 |
562.97 |
| Nov 17 2022 |
11715 |
562.97 |
| Nov 10 2022 |
11548 |
562.97 |
| Nov 03 2022 |
11209 |
562.97 |
| Oct 27 2022 |
9107 |
568.03 |
| Oct 20 2022 |
9895 |
592.72 |
| Oct 13 2022 |
9803 |
592.72 |
| Oct 06 2022 |
9339 |
592.72 |
| Sep 29 2022 |
9019 |
592.72 |
| Sep 22 2022 |
8917 |
592.72 |
| Sep 15 2022 |
8752 |
592.72 |
| Sep 08 2022 |
8537 |
592.72 |
| Sep 01 2022 |
8510 |
592.72 |
| Aug 25 2022 |
8467 |
592.72 |
| Aug 18 2022 |
8460 |
592.72 |
| Aug 11 2022 |
8460 |
592.72 |
| Aug 04 2022 |
8437 |
592.72 |
| Jul 28 2022 |
8437 |
592.72 |
| Jul 21 2022 |
8437 |
592.72 |
| Jul 14 2022 |
8437 |
592.72 |
| Jul 07 2022 |
8437 |
592.72 |
| Jun 30 2022 |
8437 |
592.72 |
| Jun 23 2022 |
8443 |
592.72 |
| Jun 16 2022 |
8443 |
592.72 |
| Jun 09 2022 |
8448 |
592.72 |
| Jun 02 2022 |
8448 |
592.72 |
| May 26 2022 |
8443 |
592.72 |
| May 19 2022 |
8443 |
592.72 |
| May 12 2022 |
8443 |
592.72 |
| May 05 2022 |
8443 |
592.72 |
| Apr 28 2022 |
8444 |
592.72 |
| Apr 21 2022 |
8444 |
592.72 |
| Apr 14 2022 |
8444 |
592.72 |
| Apr 07 2022 |
8444 |
592.72 |
| Mar 31 2022 |
8444 |
592.72 |
| Mar 24 2022 |
8445 |
592.72 |
| Mar 17 2022 |
8422 |
592.72 |
| Mar 10 2022 |
8422 |
592.72 |
| Mar 03 2022 |
8422 |
592.72 |
| Feb 24 2022 |
8414 |
592.72 |
| Feb 17 2022 |
8431 |
592.72 |
| Feb 10 2022 |
8433 |
592.72 |
| Feb 03 2022 |
8433 |
592.72 |
| Jan 27 2022 |
8429 |
592.72 |
| Jan 20 2022 |
8305 |
592.72 |
| Jan 13 2022 |
8315 |
592.72 |
| Jan 06 2022 |
8794 |
592.72 |
| Dec 30 2021 |
8800 |
592.72 |
| Dec 23 2021 |
8813 |
592.72 |
| Dec 16 2021 |
9028 |
592.72 |
| Dec 09 2021 |
9325 |
592.72 |
| Dec 02 2021 |
9612 |
592.72 |
| Nov 25 2021 |
9785 |
592.72 |
| Nov 18 2021 |
10311 |
592.72 |
| Nov 11 2021 |
10697 |
592.72 |
| Nov 04 2021 |
10227 |
577.3 |
| Oct 28 2021 |
10124 |
582.17 |
| Oct 21 2021 |
10643 |
576.89 |
| Oct 14 2021 |
10810 |
576.89 |
| Oct 07 2021 |
10364 |
576.89 |
| Sep 30 2021 |
10235 |
576.89 |
| Sep 23 2021 |
9851 |
576.89 |
| Sep 16 2021 |
9643 |
576.89 |
| Sep 09 2021 |
9514 |
576.89 |
| Sep 02 2021 |
9585 |
576.89 |
| Aug 26 2021 |
9452 |
576.89 |
| Aug 19 2021 |
9475 |
576.89 |
| Aug 12 2021 |
9464 |
576.89 |
| Aug 05 2021 |
9569 |
576.89 |
| Jul 29 2021 |
9641 |
576.89 |
| Jun 03 2021 |
9718 |
576.89 |
| Nov 06 2020 |
14292 |
561.88 |
| Oct 30 2020 |
16105 |
576.89 |
| Oct 23 2020 |
17479 |
576.89 |
