| Sep 17 2010 |
14654 |
562.68 |
| Sep 10 2010 |
14361 |
562.68 |
| Jan 29 2010 |
14329 |
562.68 |
| Jan 15 2010 |
14271 |
562.68 |
| Jan 08 2010 |
14127 |
562.68 |
| Dec 18 2009 |
13677 |
562.68 |
| Dec 09 2009 |
13487 |
562.68 |
| Dec 04 2009 |
13140 |
562.68 |
| Nov 27 2009 |
13005 |
562.68 |
| Nov 20 2009 |
12543 |
562.68 |
| Nov 13 2009 |
11881 |
562.68 |
| Nov 06 2009 |
11708 |
562.68 |
| Oct 30 2009 |
13771 |
562.68 |
| Oct 23 2009 |
13284 |
562.68 |
| Oct 16 2009 |
13037 |
562.68 |
| Oct 09 2009 |
12892 |
562.68 |
| Oct 02 2009 |
12294 |
562.68 |
| Sep 25 2009 |
11600 |
561.5 |
| Sep 14 2007 |
3545 |
518.68 |
| Aug 24 2007 |
3464 |
518.68 |
| Dec 14 2006 |
3229 |
518.68 |
| Dec 08 2006 |
3207 |
518.68 |
| Dec 01 2006 |
3123 |
518.68 |
| Nov 24 2006 |
3050 |
518.68 |
| Nov 17 2006 |
2771 |
518.68 |
| Nov 10 2006 |
2665 |
518.68 |
| Nov 03 2006 |
2464 |
518.68 |
| Oct 27 2006 |
2289 |
518.68 |
| Oct 20 2006 |
2045 |
518.68 |
| Oct 13 2006 |
1698 |
518.68 |
| Oct 06 2006 |
1371 |
518.68 |
| Sep 29 2006 |
864 |
518.68 |
| Sep 22 2006 |
320 |
518.68 |
