| Jan 05 2023 |
94 |
202 |
| Dec 29 2022 |
93 |
202 |
| Dec 22 2022 |
630 |
236.25 |
| Dec 15 2022 |
623 |
236.25 |
| Dec 08 2022 |
621 |
236.25 |
| Dec 01 2022 |
619 |
236.25 |
| Nov 24 2022 |
625 |
236.25 |
| Nov 17 2022 |
890 |
252.47 |
| Nov 10 2022 |
880 |
252.47 |
| Nov 03 2022 |
861 |
252.47 |
| Oct 27 2022 |
790 |
252.47 |
| Oct 20 2022 |
774 |
252.47 |
| Oct 13 2022 |
768 |
252.47 |
| Oct 06 2022 |
765 |
252.47 |
| Sep 29 2022 |
755 |
252.47 |
| Sep 22 2022 |
755 |
252.47 |
| Sep 15 2022 |
753 |
252.47 |
| Sep 08 2022 |
756 |
252.47 |
| Sep 01 2022 |
759 |
252.47 |
| Aug 25 2022 |
759 |
252.47 |
| Aug 18 2022 |
758 |
252.47 |
| Aug 11 2022 |
759 |
252.47 |
| Aug 04 2022 |
755 |
252.47 |
| Jul 28 2022 |
755 |
252.47 |
| Jul 21 2022 |
755 |
252.47 |
| Jul 14 2022 |
755 |
252.47 |
| Jul 07 2022 |
755 |
252.47 |
| Jun 30 2022 |
755 |
252.47 |
| Jun 23 2022 |
753 |
252.47 |
| Jun 16 2022 |
753 |
252.47 |
| Jun 09 2022 |
756 |
252.47 |
| Jun 02 2022 |
756 |
252.47 |
| May 26 2022 |
754 |
252.47 |
| May 19 2022 |
754 |
252.47 |
| May 12 2022 |
754 |
252.47 |
| May 05 2022 |
754 |
252.47 |
| Apr 28 2022 |
752 |
252.47 |
| Apr 21 2022 |
752 |
252.47 |
| Apr 14 2022 |
752 |
252.47 |
| Apr 07 2022 |
752 |
252.47 |
| Mar 31 2022 |
752 |
252.47 |
| Mar 24 2022 |
752 |
252.47 |
| Mar 17 2022 |
751 |
252.47 |
| Mar 10 2022 |
751 |
252.47 |
| Mar 03 2022 |
751 |
252.47 |
| Feb 24 2022 |
747 |
252.47 |
| Feb 17 2022 |
748 |
252.47 |
| Feb 10 2022 |
757 |
252.47 |
| Feb 03 2022 |
761 |
252.47 |
| Jan 27 2022 |
1190 |
276.34 |
| Jan 20 2022 |
1532 |
294.93 |
| Jan 13 2022 |
1558 |
294.93 |
| Jan 06 2022 |
1733 |
299.49 |
| Dec 30 2021 |
1747 |
299.49 |
| Dec 23 2021 |
1758 |
299.49 |
| Dec 16 2021 |
1765 |
299.49 |
| Dec 09 2021 |
1755 |
299.49 |
| Dec 02 2021 |
1801 |
299.49 |
| Nov 25 2021 |
1829 |
299.49 |
| Nov 18 2021 |
2476 |
324.71 |
| Nov 11 2021 |
2444 |
324.71 |
| Nov 04 2021 |
2484 |
324.71 |
| Oct 28 2021 |
2567 |
324.71 |
| Oct 21 2021 |
2584 |
324.71 |
| Oct 14 2021 |
2620 |
324.71 |
| Oct 07 2021 |
2586 |
324.71 |
| Sep 30 2021 |
2622 |
324.71 |
| Sep 23 2021 |
2655 |
324.71 |
| Sep 16 2021 |
2705 |
324.71 |
| Sep 09 2021 |
2733 |
324.71 |
| Sep 02 2021 |
2767 |
324.71 |
| Aug 26 2021 |
2769 |
324.71 |
| Aug 19 2021 |
2773 |
324.71 |
| Aug 12 2021 |
2781 |
324.71 |
| Aug 05 2021 |
2788 |
324.71 |
| Jul 29 2021 |
2789 |
324.71 |
| Jun 03 2021 |
2401 |
324.71 |
| May 21 2021 |
1195 |
295.52 |
| May 14 2021 |
1178 |
295.52 |
| May 07 2021 |
1178 |
295.52 |
| Apr 30 2021 |
1172 |
295.52 |
| Apr 23 2021 |
1172 |
295.52 |
| Apr 16 2021 |
1172 |
295.52 |
| Apr 09 2021 |
1172 |
295.52 |
| Apr 02 2021 |
1172 |
295.52 |
| Mar 26 2021 |
1172 |
295.52 |
| Mar 19 2021 |
1163 |
295.52 |
| Mar 12 2021 |
1163 |
295.52 |
| Mar 05 2021 |
1163 |
295.52 |
| Feb 26 2021 |
1163 |
295.52 |
| Feb 19 2021 |
1148 |
295.52 |
| Feb 12 2021 |
1163 |
295.52 |
| Feb 05 2021 |
1167 |
295.52 |
| Jan 29 2021 |
1429 |
320.95 |
| Jan 22 2021 |
1595 |
336.47 |
| Jan 15 2021 |
1456 |
336.47 |
| Jan 08 2021 |
1917 |
330.23 |
| Jan 01 2021 |
1905 |
330.23 |
| Dec 25 2020 |
1959 |
330.23 |
| Dec 18 2020 |
1995 |
330.23 |
| Dec 11 2020 |
2383 |
330.23 |
| Dec 04 2020 |
2708 |
330.23 |
| Nov 27 2020 |
2971 |
344.78 |
| Nov 20 2020 |
3304 |
344.17 |
| Nov 13 2020 |
3472 |
344.17 |
| Nov 06 2020 |
3728 |
344.17 |
| Oct 30 2020 |
3963 |
344.17 |
| Oct 23 2020 |
4210 |
344.17 |
| Oct 16 2020 |
4353 |
344.17 |
| Oct 09 2020 |
4527 |
344.17 |
| Oct 02 2020 |
4668 |
344.17 |
| Sep 25 2020 |
4744 |
344.17 |
| Sep 18 2020 |
4876 |
344.17 |
| Sep 11 2020 |
4922 |
344.17 |
| Sep 04 2020 |
4981 |
344.17 |
| Aug 28 2020 |
5005 |
344.17 |
| Aug 21 2020 |
5034 |
344.17 |
| Aug 14 2020 |
5039 |
344.17 |
| Aug 07 2020 |
5086 |
344.17 |
| Jul 31 2020 |
5103 |
344.17 |
| Jul 24 2020 |
5103 |
344.17 |
| Jul 17 2020 |
5115 |
344.17 |
| Jul 10 2020 |
5134 |
344.17 |
| Jul 03 2020 |
5153 |
344.17 |
| Jun 26 2020 |
5153 |
344.17 |
| Jun 19 2020 |
5153 |
344.17 |
| Jun 12 2020 |
5157 |
344.17 |
| Jun 05 2020 |
5162 |
344.17 |
| May 29 2020 |
5174 |
344.17 |
| May 22 2020 |
5180 |
344.17 |
| May 15 2020 |
5180 |
344.17 |
| May 08 2020 |
5182 |
344.17 |
| May 01 2020 |
5185 |
344.17 |
| Apr 24 2020 |
5203 |
344.17 |
| Apr 17 2020 |
5203 |
344.17 |
| Apr 10 2020 |
5203 |
344.17 |
| Apr 03 2020 |
5203 |
344.17 |
| Mar 27 2020 |
5203 |
344.17 |
| Mar 20 2020 |
5205 |
344.17 |
| Mar 13 2020 |
5205 |
344.17 |
| Mar 06 2020 |
5205 |
344.17 |
| Feb 28 2020 |
5217 |
344.17 |
| Feb 21 2020 |
5233 |
344.17 |
| Feb 14 2020 |
5236 |
344.17 |
| Feb 07 2020 |
5242 |
344.17 |
| Jan 31 2020 |
4509 |
330.34 |
| Jan 24 2020 |
4947 |
342.95 |
| Jan 17 2020 |
4959 |
342.95 |
| Jan 10 2020 |
5336 |
342.95 |
| Jan 03 2020 |
5312 |
342.95 |
| Dec 27 2019 |
5321 |
342.95 |
| Dec 20 2019 |
5330 |
342.95 |
| Dec 13 2019 |
5343 |
342.95 |
