| Dec 22 2022 |
9706 |
479.65 |
| Dec 15 2022 |
9679 |
479.65 |
| Dec 08 2022 |
9617 |
479.65 |
| Dec 01 2022 |
9504 |
479.65 |
| Nov 24 2022 |
9499 |
479.65 |
| Nov 17 2022 |
9322 |
479.65 |
| Nov 10 2022 |
9165 |
479.65 |
| Nov 03 2022 |
8875 |
479.65 |
| Oct 27 2022 |
8335 |
479.65 |
| Oct 20 2022 |
8046 |
479.65 |
| Oct 13 2022 |
7912 |
479.65 |
| Oct 06 2022 |
7622 |
479.65 |
| Sep 29 2022 |
7409 |
479.65 |
| Sep 22 2022 |
7325 |
479.65 |
| Sep 15 2022 |
7223 |
479.65 |
| Sep 08 2022 |
7209 |
479.65 |
| Sep 01 2022 |
7201 |
479.65 |
| Aug 25 2022 |
7189 |
479.65 |
| Aug 18 2022 |
7186 |
479.65 |
| Aug 11 2022 |
7198 |
479.65 |
| Aug 04 2022 |
7176 |
479.65 |
| Jul 28 2022 |
7176 |
479.65 |
| Jul 21 2022 |
7176 |
479.65 |
| Jul 14 2022 |
7176 |
479.65 |
| Jul 07 2022 |
7176 |
479.65 |
| Jun 30 2022 |
7176 |
479.65 |
| Jun 23 2022 |
7155 |
479.65 |
| Jun 16 2022 |
7155 |
479.65 |
| Jun 09 2022 |
7163 |
479.65 |
| Jun 02 2022 |
7163 |
479.65 |
| May 26 2022 |
7162 |
479.65 |
| May 19 2022 |
7162 |
479.65 |
| May 12 2022 |
7162 |
479.65 |
| May 05 2022 |
7162 |
479.65 |
| Apr 28 2022 |
7152 |
479.65 |
| Apr 21 2022 |
7152 |
479.65 |
| Apr 14 2022 |
7152 |
479.65 |
| Apr 07 2022 |
7152 |
479.65 |
| Mar 31 2022 |
7152 |
479.65 |
| Mar 24 2022 |
7152 |
479.65 |
| Mar 17 2022 |
7142 |
479.65 |
| Mar 10 2022 |
7142 |
479.65 |
| Mar 03 2022 |
7142 |
479.65 |
| Feb 24 2022 |
7133 |
479.65 |
| Feb 17 2022 |
7139 |
479.65 |
| Feb 10 2022 |
7142 |
479.65 |
| Feb 03 2022 |
7156 |
479.65 |
| Jan 27 2022 |
7158 |
479.65 |
| Jan 20 2022 |
7029 |
479.65 |
| Jan 13 2022 |
7057 |
479.65 |
| Jan 06 2022 |
7202 |
479.65 |
| Dec 30 2021 |
7233 |
479.65 |
| Dec 23 2021 |
7250 |
479.65 |
| Dec 16 2021 |
7242 |
479.65 |
| Dec 09 2021 |
7266 |
479.65 |
| Dec 02 2021 |
7370 |
479.65 |
| Nov 25 2021 |
8373 |
522.86 |
| Nov 18 2021 |
8625 |
532.4 |
| Nov 11 2021 |
10304 |
579.8 |
| Nov 04 2021 |
10308 |
579.8 |
| Oct 28 2021 |
10483 |
579.8 |
| Oct 21 2021 |
10733 |
579.8 |
| Oct 14 2021 |
10911 |
579.8 |
| Oct 07 2021 |
10464 |
579.8 |
| Sep 30 2021 |
10335 |
579.8 |
| Sep 23 2021 |
9950 |
579.8 |
| Sep 16 2021 |
9752 |
579.8 |
| Sep 09 2021 |
9616 |
579.8 |
| Sep 02 2021 |
9680 |
579.8 |
| Aug 26 2021 |
9546 |
579.8 |
| Aug 19 2021 |
9568 |
579.8 |
| Aug 12 2021 |
9557 |
579.8 |
| Aug 05 2021 |
9662 |
579.8 |
| Jul 29 2021 |
9735 |
579.8 |
| Jun 03 2021 |
9807 |
579.8 |
| Nov 27 2020 |
9932 |
579.8 |
| Nov 20 2020 |
12142 |
579.8 |
| Nov 13 2020 |
13684 |
579.8 |
| Nov 06 2020 |
14945 |
579.8 |
| Oct 30 2020 |
16216 |
579.8 |
| Oct 23 2020 |
17609 |
579.8 |
| Oct 16 2020 |
18743 |
579.8 |
| Oct 09 2020 |
19693 |
579.8 |
| Oct 02 2020 |
20479 |
579.8 |
| Sep 25 2020 |
21013 |
579.8 |
| Sep 18 2020 |
21629 |
579.8 |
| Sep 11 2020 |
22064 |
579.8 |
| Sep 04 2020 |
22523 |
579.8 |
| Aug 28 2020 |
22745 |
579.8 |
| Aug 21 2020 |
22812 |
579.8 |
| Aug 14 2020 |
22841 |
579.8 |
| Aug 07 2020 |
23008 |
579.8 |
| Jul 31 2020 |
23114 |
579.8 |
| Jul 24 2020 |
23114 |
579.8 |
| Jul 17 2020 |
23144 |
579.8 |
| Jul 10 2020 |
23185 |
579.8 |
| Jul 03 2020 |
23278 |
579.8 |
| Jun 26 2020 |
23278 |
579.8 |
| Jun 19 2020 |
23278 |
579.8 |
| Jun 12 2020 |
23289 |
579.8 |
| Jun 05 2020 |
23332 |
579.8 |
| May 29 2020 |
23367 |
579.8 |
| May 22 2020 |
23420 |
579.8 |
| May 15 2020 |
23420 |
579.8 |
| May 08 2020 |
23438 |
579.8 |
| May 01 2020 |
23447 |
579.8 |
| Apr 24 2020 |
23515 |
579.8 |
| Apr 17 2020 |
23516 |
579.8 |
| Apr 10 2020 |
23516 |
579.8 |
| Apr 03 2020 |
23516 |
579.8 |
| Mar 27 2020 |
23516 |
579.8 |
| Mar 20 2020 |
23534 |
579.8 |
| Mar 13 2020 |
23534 |
579.8 |
| Mar 06 2020 |
23534 |
579.8 |
| Feb 28 2020 |
23518 |
579.8 |
| Feb 21 2020 |
23583 |
579.8 |
| Feb 14 2020 |
23592 |
579.8 |
| Feb 07 2020 |
23618 |
579.8 |
| Jan 31 2020 |
23639 |
579.8 |
| Jan 24 2020 |
23213 |
579.8 |
| Jan 17 2020 |
23281 |
579.8 |
| Jan 10 2020 |
24038 |
579.8 |
| Jan 03 2020 |
23875 |
579.8 |
| Dec 27 2019 |
23892 |
579.8 |
| Dec 20 2019 |
23936 |
579.8 |
| Dec 13 2019 |
24055 |
579.8 |
| Dec 06 2019 |
23972 |
579.8 |
