Dec 22 2022 |
9701 |
479.57 |
Dec 15 2022 |
9674 |
479.57 |
Dec 08 2022 |
9612 |
479.57 |
Dec 01 2022 |
9500 |
479.57 |
Nov 24 2022 |
9494 |
479.57 |
Nov 17 2022 |
9317 |
479.57 |
Nov 10 2022 |
9150 |
479.34 |
Nov 03 2022 |
8861 |
479.34 |
Oct 27 2022 |
8320 |
479.34 |
Oct 20 2022 |
8035 |
479.34 |
Oct 13 2022 |
7905 |
479.34 |
Oct 06 2022 |
7616 |
479.34 |
Sep 29 2022 |
7403 |
479.34 |
Sep 22 2022 |
7319 |
479.34 |
Sep 15 2022 |
7216 |
479.34 |
Sep 08 2022 |
7202 |
479.34 |
Sep 01 2022 |
7194 |
479.34 |
Aug 25 2022 |
7182 |
479.34 |
Aug 18 2022 |
7179 |
479.34 |
Aug 11 2022 |
7191 |
479.34 |
Aug 04 2022 |
7169 |
479.34 |
Jul 28 2022 |
7169 |
479.34 |
Jul 21 2022 |
7169 |
479.34 |
Jul 14 2022 |
7169 |
479.34 |
Jul 07 2022 |
7169 |
479.34 |
Jun 30 2022 |
7169 |
479.34 |
Jun 23 2022 |
7148 |
479.34 |
Jun 16 2022 |
7148 |
479.34 |
Jun 09 2022 |
7156 |
479.34 |
Jun 02 2022 |
7156 |
479.34 |
May 26 2022 |
7155 |
479.34 |
May 19 2022 |
7155 |
479.34 |
May 12 2022 |
7155 |
479.34 |
May 05 2022 |
7155 |
479.34 |
Apr 28 2022 |
7145 |
479.34 |
Apr 21 2022 |
7145 |
479.34 |
Apr 14 2022 |
7145 |
479.34 |
Apr 07 2022 |
7145 |
479.34 |
Mar 31 2022 |
7145 |
479.34 |
Mar 24 2022 |
7145 |
479.34 |
Mar 17 2022 |
7135 |
479.34 |
Mar 10 2022 |
7135 |
479.34 |
Mar 03 2022 |
7135 |
479.34 |
Feb 24 2022 |
7125 |
479.34 |
Feb 17 2022 |
7131 |
479.34 |
Feb 10 2022 |
7134 |
479.34 |
Feb 03 2022 |
7148 |
479.34 |
Jan 27 2022 |
7150 |
479.34 |
Jan 20 2022 |
7022 |
479.34 |
Jan 13 2022 |
7050 |
479.34 |
Jan 06 2022 |
7195 |
479.34 |
Dec 30 2021 |
7226 |
479.34 |
Dec 23 2021 |
7243 |
479.34 |
Dec 16 2021 |
7235 |
479.34 |
Dec 09 2021 |
7257 |
479.34 |
Dec 02 2021 |
7358 |
479.34 |
Nov 25 2021 |
7365 |
479.34 |
Nov 18 2021 |
7319 |
476.34 |
Nov 11 2021 |
7043 |
466.5 |
Nov 04 2021 |
6891 |
456.75 |
Oct 28 2021 |
7181 |
456.75 |
Oct 21 2021 |
6917 |
448.92 |
Oct 14 2021 |
7008 |
448.92 |
Oct 07 2021 |
6961 |
448.92 |
Sep 30 2021 |
7005 |
446.93 |
Sep 23 2021 |
7125 |
446.93 |
Sep 16 2021 |
7305 |
446.78 |
Sep 09 2021 |
7433 |
446.78 |
Sep 02 2021 |
7585 |
447.19 |
Aug 26 2021 |
7618 |
447.65 |
Aug 19 2021 |
7633 |
447.65 |
Aug 12 2021 |
7651 |
447.65 |
Aug 05 2021 |
7667 |
447.65 |
Jul 29 2021 |
7673 |
447.65 |
Jun 03 2021 |
8726 |
447.65 |
May 21 2021 |
3308 |
447.65 |
May 14 2021 |
3216 |
447.65 |
May 07 2021 |
3216 |
447.65 |
Apr 30 2021 |
3169 |
447.65 |
Apr 23 2021 |
3169 |
447.65 |
Apr 16 2021 |
3169 |
447.65 |
Apr 09 2021 |
3169 |
447.65 |
Apr 02 2021 |
3165 |
447.65 |
Mar 26 2021 |
3166 |
447.65 |
Mar 19 2021 |
3152 |
447.65 |
Mar 12 2021 |
3152 |
447.65 |
Mar 05 2021 |
3152 |
447.65 |
Feb 26 2021 |
3152 |
447.65 |
Feb 19 2021 |
3115 |
447.65 |
Feb 12 2021 |
3138 |
447.65 |
Feb 05 2021 |
3140 |
447.65 |
Jan 29 2021 |
3200 |
447.65 |
Jan 22 2021 |
3178 |
447.65 |
Jan 15 2021 |
2944 |
447.65 |
Jan 08 2021 |
3847 |
447.65 |
Jan 01 2021 |
3829 |
447.65 |
Dec 25 2020 |
3930 |
447.65 |
Dec 18 2020 |
4119 |
447.65 |
Dec 11 2020 |
5075 |
447.65 |
Dec 04 2020 |
6238 |
447.65 |
Nov 27 2020 |
6224 |
447.65 |
Nov 20 2020 |
7377 |
447.65 |
Nov 13 2020 |
8091 |
447.65 |
Nov 06 2020 |
8717 |
447.65 |
Oct 30 2020 |
9473 |
448.86 |
Oct 23 2020 |
10578 |
455.92 |
Oct 16 2020 |
12964 |
482.27 |
Oct 09 2020 |
13615 |
482.27 |
Oct 02 2020 |
15045 |
494.34 |
Sep 25 2020 |
15403 |
494.34 |
Sep 18 2020 |
20704 |
564.89 |
Sep 11 2020 |
21123 |
564.89 |
Sep 04 2020 |
21548 |
564.89 |
Aug 28 2020 |
21762 |
564.89 |
Aug 21 2020 |
21833 |
564.89 |
Aug 14 2020 |
21856 |
564.89 |
Aug 07 2020 |
22016 |
564.89 |
Jul 31 2020 |
22120 |
564.89 |
Jul 24 2020 |
22120 |
564.89 |
Jul 17 2020 |
22150 |
564.89 |
Jul 10 2020 |
22190 |
564.89 |
Jul 03 2020 |
22276 |
564.89 |
Jun 26 2020 |
22276 |
564.89 |
Jun 19 2020 |
22276 |
564.89 |
Jun 12 2020 |
22288 |
564.89 |
Jun 05 2020 |
22326 |
564.89 |
May 29 2020 |
22362 |
564.89 |
May 22 2020 |
22421 |
564.89 |
May 15 2020 |
22420 |
564.89 |
May 08 2020 |
22436 |
564.89 |
May 01 2020 |
22440 |
564.89 |
Apr 24 2020 |
22505 |
564.89 |
Apr 17 2020 |
22506 |
564.89 |
Apr 10 2020 |
22506 |
564.89 |
Apr 03 2020 |
22506 |
564.89 |
Mar 27 2020 |
22506 |
564.89 |
Mar 20 2020 |
22522 |
564.89 |
Mar 13 2020 |
22522 |
564.89 |
Mar 06 2020 |
22522 |
564.89 |
Feb 28 2020 |
22507 |
564.89 |
Feb 21 2020 |
22570 |
564.89 |
Feb 14 2020 |
22581 |
564.89 |
Feb 07 2020 |
22603 |
564.89 |
Jan 31 2020 |
22624 |
564.89 |
Jan 24 2020 |
22197 |
564.89 |
Jan 17 2020 |
22254 |
564.89 |
Jan 10 2020 |
23000 |
564.89 |
Jan 03 2020 |
22847 |
564.89 |
Dec 27 2019 |
22864 |
564.89 |
Dec 20 2019 |
22906 |
564.89 |
Dec 13 2019 |
23014 |
564.89 |
Dec 06 2019 |
22939 |
564.89 |
Nov 29 2019 |
23509 |
564.89 |
Nov 22 2019 |
23655 |
564.89 |