| Oct 06 2022 |
6138 |
486.91 |
| Sep 29 2022 |
5966 |
486.91 |
| Sep 22 2022 |
5929 |
486.91 |
| Sep 15 2022 |
5865 |
486.91 |
| Sep 08 2022 |
5736 |
486.91 |
| Sep 01 2022 |
5732 |
486.91 |
| Aug 25 2022 |
5713 |
486.91 |
| Aug 18 2022 |
5709 |
486.91 |
| Aug 11 2022 |
5708 |
486.91 |
| Aug 04 2022 |
5686 |
486.91 |
| Jul 28 2022 |
5684 |
486.91 |
| Jul 21 2022 |
5686 |
486.91 |
| Jul 14 2022 |
5686 |
486.91 |
| Jul 07 2022 |
5685 |
486.91 |
| Jun 30 2022 |
5686 |
486.91 |
| Jun 23 2022 |
5692 |
486.91 |
| Jun 16 2022 |
5694 |
486.91 |
| Jun 09 2022 |
5696 |
486.91 |
| Jun 02 2022 |
5696 |
486.91 |
| May 26 2022 |
5693 |
486.91 |
| May 19 2022 |
5691 |
486.91 |
| May 12 2022 |
5691 |
486.91 |
| May 05 2022 |
5691 |
486.91 |
| Apr 28 2022 |
5695 |
486.91 |
| Apr 21 2022 |
5695 |
486.91 |
| Apr 14 2022 |
5693 |
486.91 |
| Apr 07 2022 |
5693 |
486.91 |
| Mar 31 2022 |
5695 |
486.91 |
| Mar 24 2022 |
5695 |
486.91 |
| Mar 17 2022 |
5685 |
486.91 |
| Mar 10 2022 |
5684 |
486.91 |
| Mar 03 2022 |
5686 |
486.91 |
| Feb 24 2022 |
5667 |
486.91 |
| Feb 17 2022 |
5678 |
486.91 |
| Feb 10 2022 |
5681 |
486.91 |
| Feb 03 2022 |
5677 |
486.91 |
| Jan 27 2022 |
5690 |
486.91 |
| Jan 20 2022 |
5566 |
486.91 |
| Jan 13 2022 |
5571 |
486.91 |
| Jan 06 2022 |
3164 |
397.02 |
| Dec 30 2021 |
3164 |
397.02 |
| Dec 23 2021 |
3162 |
397.02 |
| Dec 16 2021 |
3208 |
397.02 |
| Dec 09 2021 |
4244 |
386.67 |
| Dec 02 2021 |
3107 |
348.5 |
| Nov 25 2021 |
3158 |
348.5 |
| Nov 18 2021 |
3172 |
348.5 |
| Nov 11 2021 |
3154 |
348.5 |
| Nov 04 2021 |
3032 |
342.61 |
| Oct 28 2021 |
3140 |
342.61 |
| Oct 21 2021 |
3170 |
342.61 |
| Oct 14 2021 |
3216 |
342.61 |
| Oct 07 2021 |
3118 |
342.61 |
| Sep 30 2021 |
3187 |
342.61 |
| Sep 23 2021 |
3230 |
342.61 |
| Sep 16 2021 |
3288 |
342.61 |
| Sep 09 2021 |
3323 |
342.61 |
| Sep 02 2021 |
3364 |
342.61 |
| Aug 26 2021 |
3368 |
342.61 |
| Aug 19 2021 |
3374 |
342.61 |
| Aug 12 2021 |
3382 |
342.61 |
| Aug 05 2021 |
3391 |
342.61 |
| Jul 29 2021 |
3396 |
342.61 |
| Jun 03 2021 |
3879 |
342.61 |
| May 21 2021 |
3932 |
486.91 |
| May 14 2021 |
3825 |
486.91 |
| May 07 2021 |
3825 |
486.91 |
| Apr 30 2021 |
3775 |
486.91 |
| Apr 23 2021 |
3775 |
486.91 |
| Apr 16 2021 |
3775 |
486.91 |
| Apr 09 2021 |
3775 |
486.91 |
| Apr 02 2021 |
3766 |
486.91 |
| Mar 26 2021 |
3767 |
486.91 |
| Mar 19 2021 |
3749 |
486.91 |
| Mar 12 2021 |
3749 |
486.91 |
| Mar 05 2021 |
3749 |
486.91 |
| Feb 26 2021 |
3749 |
486.91 |
| Feb 19 2021 |
3716 |
486.91 |
| Feb 12 2021 |
3749 |
486.91 |
| Feb 05 2021 |
3760 |
486.91 |
| Jan 29 2021 |
3822 |
486.91 |
| Jan 22 2021 |
3798 |
486.91 |
| Jan 15 2021 |
3523 |
486.91 |
| Jan 08 2021 |
2970 |
397.02 |
| Jan 01 2021 |
2951 |
397.02 |
| Dec 25 2020 |
3020 |
397.02 |
| Dec 18 2020 |
3134 |
397.02 |
| Dec 11 2020 |
3578 |
386.67 |
| Dec 04 2020 |
3142 |
348.5 |
| Nov 27 2020 |
3071 |
348.5 |
| Nov 20 2020 |
3449 |
348.5 |
| Nov 13 2020 |
3634 |
348.5 |
| Nov 06 2020 |
3667 |
342.61 |
| Oct 30 2020 |
3898 |
342.61 |
| Oct 23 2020 |
4145 |
342.61 |
| Oct 16 2020 |
4288 |
342.61 |
| Oct 09 2020 |
4456 |
342.61 |
| Oct 02 2020 |
4592 |
342.61 |
| Sep 25 2020 |
4669 |
342.61 |
| Sep 18 2020 |
4802 |
342.61 |
| Sep 11 2020 |
4845 |
342.61 |
| Sep 04 2020 |
4902 |
342.61 |
| Aug 28 2020 |
4929 |
342.61 |
| Aug 21 2020 |
4958 |
342.61 |
| Aug 14 2020 |
4963 |
342.61 |
| Aug 07 2020 |
5010 |
342.61 |
| Jul 31 2020 |
5028 |
342.61 |
| Jul 24 2020 |
5028 |
342.61 |
| Jul 17 2020 |
5040 |
342.61 |
| Jul 10 2020 |
5059 |
342.61 |
| Jul 03 2020 |
5078 |
342.61 |
| Jun 26 2020 |
5078 |
342.61 |
| Jun 19 2020 |
5078 |
342.61 |
| Jun 12 2020 |
5080 |
342.61 |
| Jun 05 2020 |
5083 |
342.61 |
| May 29 2020 |
5096 |
342.61 |
| May 22 2020 |
5103 |
342.61 |
| May 15 2020 |
5103 |
342.61 |
| May 08 2020 |
5105 |
342.61 |
| May 01 2020 |
5107 |
342.61 |
| Apr 24 2020 |
5126 |
342.61 |
| Apr 17 2020 |
5126 |
342.61 |
| Apr 10 2020 |
5126 |
342.61 |
| Apr 03 2020 |
5126 |
342.61 |
| Mar 27 2020 |
5126 |
342.61 |
| Mar 20 2020 |
5128 |
342.61 |
| Mar 13 2020 |
5128 |
342.61 |
| Mar 06 2020 |
5128 |
342.61 |
| Feb 28 2020 |
5139 |
342.61 |
| Feb 21 2020 |
5153 |
342.61 |
| Feb 14 2020 |
5156 |
342.61 |
| Feb 07 2020 |
5158 |
342.61 |
| Jan 31 2020 |
5177 |
342.61 |
| Jan 24 2020 |
5854 |
358.91 |
| Jan 17 2020 |
5873 |
358.91 |
| Jan 10 2020 |
6283 |
358.91 |
| Jan 03 2020 |
6252 |
358.91 |
| Dec 27 2019 |
6262 |
358.91 |
| Dec 20 2019 |
6271 |
358.91 |
| Dec 13 2019 |
5600 |
347.31 |
| Dec 06 2019 |
6126 |
359.2 |
| Nov 29 2019 |
6244 |
359.2 |
| Nov 22 2019 |
6281 |
359.2 |
| Nov 15 2019 |
6304 |
359.2 |
