| May 24 2024 |
6514 |
489.53 |
| May 17 2024 |
6517 |
489.53 |
| May 10 2024 |
6517 |
489.53 |
| May 03 2024 |
6524 |
489.53 |
| Apr 25 2024 |
6529 |
489.53 |
| Apr 18 2024 |
6529 |
489.53 |
| Apr 11 2024 |
6532 |
489.53 |
| Apr 04 2024 |
6532 |
489.53 |
| Mar 28 2024 |
6532 |
489.53 |
| Mar 21 2024 |
6532 |
489.53 |
| Mar 14 2024 |
6532 |
489.53 |
| Mar 07 2024 |
6532 |
489.53 |
| Feb 29 2024 |
6532 |
489.53 |
| Feb 22 2024 |
6535 |
489.53 |
| Feb 15 2024 |
6540 |
489.53 |
| Feb 08 2024 |
6550 |
489.53 |
| Feb 01 2024 |
6554 |
489.53 |
| Jan 25 2024 |
6557 |
489.53 |
| Jan 18 2024 |
6566 |
489.53 |
| Jan 11 2024 |
6533 |
489.53 |
| Jan 04 2024 |
6559 |
489.53 |
| Dec 28 2023 |
6567 |
489.53 |
| Dec 21 2023 |
6559 |
489.53 |
| Dec 14 2023 |
6573 |
489.53 |
| Dec 07 2023 |
6480 |
489.53 |
| Nov 30 2023 |
6532 |
489.53 |
| Nov 23 2023 |
6469 |
489.53 |
| Nov 16 2023 |
7150 |
520.68 |
| Nov 09 2023 |
7325 |
531.26 |
| Nov 02 2023 |
7324 |
531.26 |
| Oct 26 2023 |
7216 |
531.26 |
| Oct 19 2023 |
7315 |
531.26 |
| Oct 12 2023 |
7097 |
531.26 |
| Oct 05 2023 |
7608 |
559.32 |
| Sep 28 2023 |
7968 |
581.68 |
| Sep 21 2023 |
7945 |
581.68 |
| Sep 14 2023 |
7906 |
581.68 |
| Sep 07 2023 |
8737 |
634.93 |
| Aug 31 2023 |
8620 |
634.93 |
| Aug 24 2023 |
8505 |
634.93 |
| Aug 17 2023 |
8572 |
634.93 |
| Aug 10 2023 |
8575 |
634.93 |
| Aug 03 2023 |
8579 |
634.93 |
| Jul 27 2023 |
8559 |
634.93 |
| Jul 20 2023 |
8537 |
634.93 |
| Jul 13 2023 |
8537 |
634.93 |
| Jul 06 2023 |
8524 |
634.93 |
| Jun 29 2023 |
8501 |
634.93 |
| Jun 22 2023 |
8501 |
634.93 |
| Jun 15 2023 |
8501 |
634.93 |
| Jun 08 2023 |
8510 |
634.93 |
| Jun 01 2023 |
8464 |
634.93 |
| May 25 2023 |
8395 |
634.93 |
| May 18 2023 |
8395 |
634.93 |
| May 11 2023 |
8395 |
634.93 |
| May 04 2023 |
8369 |
634.93 |
| Apr 27 2023 |
8370 |
634.93 |
| Apr 20 2023 |
8370 |
634.93 |
| Apr 13 2023 |
8370 |
634.93 |
| Apr 06 2023 |
8380 |
634.93 |
| Mar 30 2023 |
8452 |
634.93 |
| Mar 23 2023 |
8452 |
634.93 |
| Mar 16 2023 |
8452 |
634.93 |
| Mar 09 2023 |
8452 |
634.93 |
| Mar 02 2023 |
8379 |
634.93 |
| Feb 23 2023 |
8388 |
634.93 |
| Feb 16 2023 |
8434 |
634.93 |
| Feb 09 2023 |
8466 |
634.93 |
| Feb 02 2023 |
8503 |
634.93 |
| Jan 26 2023 |
8509 |
634.93 |
| Jan 19 2023 |
8523 |
634.93 |
| Jan 12 2023 |
8419 |
634.93 |
| Jan 05 2023 |
8901 |
634.93 |
| Dec 29 2022 |
8895 |
634.93 |
| Dec 22 2022 |
13336 |
620.53 |
| Dec 15 2022 |
13309 |
620.53 |
| Dec 08 2022 |
13231 |
620.53 |
| Dec 01 2022 |
13097 |
620.53 |
| Nov 24 2022 |
13067 |
620.53 |
| Nov 17 2022 |
12757 |
615.74 |
| Nov 10 2022 |
12569 |
615.74 |
| Nov 03 2022 |
12185 |
615.74 |
| Oct 27 2022 |
11578 |
615.74 |
| Oct 20 2022 |
11114 |
615.74 |
| Oct 13 2022 |
10919 |
615.74 |
| Oct 06 2022 |
10451 |
615.74 |
| Sep 29 2022 |
10166 |
615.74 |
| Sep 22 2022 |
10017 |
615.74 |
| Sep 15 2022 |
9881 |
615.74 |
| Sep 08 2022 |
9835 |
615.74 |
| Sep 01 2022 |
9828 |
615.74 |
| Aug 25 2022 |
9815 |
615.74 |
| Aug 18 2022 |
9815 |
615.74 |
| Aug 11 2022 |
9830 |
615.74 |
| Aug 04 2022 |
9791 |
615.74 |
| Jul 28 2022 |
9791 |
615.74 |
| Jul 21 2022 |
9791 |
615.74 |
| Jul 14 2022 |
9791 |
615.74 |
| Jul 07 2022 |
9791 |
615.74 |
| Jun 30 2022 |
9791 |
615.74 |
| Jun 23 2022 |
9764 |
615.74 |
| Jun 16 2022 |
9764 |
615.74 |
| Jun 09 2022 |
9772 |
615.74 |
| Jun 02 2022 |
9772 |
615.74 |
| May 26 2022 |
9771 |
615.74 |
| May 19 2022 |
9771 |
615.74 |
| May 12 2022 |
9771 |
615.74 |
| May 05 2022 |
9768 |
615.74 |
| Apr 28 2022 |
9745 |
615.74 |
| Apr 21 2022 |
9745 |
615.74 |
| Apr 14 2022 |
9745 |
615.74 |
| Apr 07 2022 |
9745 |
615.74 |
| Mar 31 2022 |
9745 |
615.74 |
| Mar 24 2022 |
9745 |
615.74 |
| Mar 17 2022 |
9732 |
615.74 |
| Mar 10 2022 |
9732 |
615.74 |
| Mar 03 2022 |
9732 |
615.74 |
| Feb 24 2022 |
9716 |
615.74 |
| Feb 17 2022 |
9722 |
615.74 |
| Feb 10 2022 |
9725 |
615.74 |
| Feb 03 2022 |
9738 |
615.74 |
| Jan 27 2022 |
9731 |
615.74 |
| Jan 20 2022 |
9604 |
615.74 |
| Jan 13 2022 |
9636 |
615.74 |
| Jan 06 2022 |
9788 |
615.74 |
| Dec 30 2021 |
9819 |
615.74 |
| Dec 23 2021 |
9835 |
615.74 |
| Dec 16 2021 |
9810 |
615.74 |
| Dec 09 2021 |
9833 |
615.74 |
| Dec 02 2021 |
10890 |
648.32 |
| Nov 25 2021 |
11072 |
648.32 |
| Nov 18 2021 |
11656 |
648.32 |
| Nov 11 2021 |
12117 |
648.32 |
| Nov 04 2021 |
10288 |
632.63 |
| Oct 28 2021 |
10723 |
632.63 |
| Oct 21 2021 |
10796 |
632.63 |
| Oct 14 2021 |
12695 |
640.67 |
| Oct 07 2021 |
12269 |
640.67 |
| Sep 30 2021 |
11005 |
601.25 |
| Sep 23 2021 |
10609 |
601.25 |
| Sep 16 2021 |
10414 |
601.25 |
| Sep 09 2021 |
10271 |
601.25 |
| Sep 02 2021 |
10337 |
601.25 |
| Aug 26 2021 |
10189 |
601.25 |
| Aug 19 2021 |
10214 |
601.25 |
| Aug 12 2021 |
10204 |
601.25 |
| Aug 05 2021 |
10316 |
601.25 |
| Jul 29 2021 |
10393 |
601.25 |
| Jun 03 2021 |
10457 |
601.25 |
| Nov 06 2020 |
15686 |
601.25 |
| Oct 30 2020 |
17063 |
601.25 |
| Oct 23 2020 |
18542 |
601.25 |
| Oct 16 2020 |
19736 |
601.25 |
| Oct 09 2020 |
20780 |
601.25 |
| Oct 02 2020 |
21625 |
601.25 |
| Sep 25 2020 |
22217 |
601.25 |
| Sep 18 2020 |
22865 |
601.25 |
| Sep 11 2020 |
23344 |
601.25 |
| Sep 04 2020 |
23839 |
601.25 |
| Aug 28 2020 |
24083 |
601.25 |
| Aug 21 2020 |
24161 |
601.25 |
| Aug 14 2020 |
24187 |
601.25 |
| Aug 07 2020 |
24371 |
601.25 |
| Jul 31 2020 |
24487 |
601.25 |
| Jul 24 2020 |
24487 |
601.25 |
| Jul 17 2020 |
24517 |
601.25 |
| Jul 10 2020 |
24561 |
601.25 |
| Jul 03 2020 |
24658 |
601.25 |
| Jun 26 2020 |
24658 |
601.25 |
| Jun 19 2020 |
24658 |
601.25 |
| Jun 12 2020 |
24674 |
601.25 |
| Jun 05 2020 |
24715 |
601.25 |
| May 29 2020 |
24750 |
601.25 |
| May 22 2020 |
24808 |
601.25 |
| May 15 2020 |
24809 |
601.25 |
| May 08 2020 |
24826 |
601.25 |
| May 01 2020 |
24836 |
601.25 |
| Apr 24 2020 |
24914 |
601.25 |
| Apr 17 2020 |
24915 |
601.25 |
| Apr 10 2020 |
24915 |
601.25 |
| Apr 03 2020 |
24915 |
601.25 |
| Mar 27 2020 |
24915 |
601.25 |
| Mar 20 2020 |
24932 |
601.25 |
| Mar 13 2020 |
24932 |
601.25 |
| Mar 06 2020 |
24932 |
601.25 |
| Feb 28 2020 |
24918 |
601.25 |
| Feb 21 2020 |
24986 |
601.25 |
| Feb 14 2020 |
24995 |
601.25 |
| Feb 07 2020 |
25021 |
601.25 |
| Jan 31 2020 |
25041 |
601.25 |
| Jan 24 2020 |
24600 |
601.25 |
| Jan 17 2020 |
24674 |
601.25 |
| Jan 10 2020 |
25441 |
601.25 |
| Jan 03 2020 |
25259 |
601.25 |
| Dec 27 2019 |
25277 |
601.25 |
| Dec 20 2019 |
25322 |
601.25 |
| Dec 13 2019 |
25416 |
601.25 |
| Dec 06 2019 |
25330 |
601.25 |
| Nov 29 2019 |
25939 |
601.25 |
| Nov 22 2019 |
26105 |
601.25 |
| Nov 15 2019 |
26359 |
601.25 |
