| Dec 22 2022 |
11864 |
623.46 |
| Dec 15 2022 |
11758 |
623.46 |
| Dec 08 2022 |
11777 |
623.46 |
| Dec 01 2022 |
11651 |
623.46 |
| Nov 24 2022 |
11656 |
623.46 |
| Nov 17 2022 |
11508 |
623.46 |
| Nov 10 2022 |
11483 |
623.46 |
| Nov 03 2022 |
11236 |
623.46 |
| Oct 27 2022 |
10902 |
623.46 |
| Oct 20 2022 |
10864 |
623.46 |
| Oct 13 2022 |
10751 |
623.46 |
| Oct 06 2022 |
10214 |
623.46 |
| Sep 29 2022 |
9867 |
623.46 |
| Sep 22 2022 |
9736 |
623.46 |
| Sep 15 2022 |
9553 |
623.46 |
| Sep 08 2022 |
9305 |
623.46 |
| Sep 01 2022 |
9274 |
623.46 |
| Aug 25 2022 |
9231 |
623.46 |
| Aug 18 2022 |
9226 |
623.46 |
| Aug 11 2022 |
9225 |
623.46 |
| Aug 04 2022 |
9199 |
623.46 |
| Jul 28 2022 |
9199 |
623.46 |
| Jul 21 2022 |
9199 |
623.46 |
| Jul 14 2022 |
9199 |
623.46 |
| Jul 07 2022 |
9199 |
623.46 |
| Jun 30 2022 |
9199 |
623.46 |
| Jun 23 2022 |
9204 |
623.46 |
| Jun 16 2022 |
9204 |
623.46 |
| Jun 09 2022 |
9211 |
623.46 |
| Jun 02 2022 |
9211 |
623.46 |
| May 26 2022 |
9206 |
623.46 |
| May 19 2022 |
9206 |
623.46 |
| May 12 2022 |
9206 |
623.46 |
| May 05 2022 |
9206 |
623.46 |
| Apr 28 2022 |
9208 |
623.46 |
| Apr 21 2022 |
9208 |
623.46 |
| Apr 14 2022 |
9208 |
623.46 |
| Apr 07 2022 |
9208 |
623.46 |
| Mar 31 2022 |
9208 |
623.46 |
| Mar 24 2022 |
9209 |
623.46 |
| Mar 17 2022 |
9183 |
623.46 |
| Mar 10 2022 |
9183 |
623.46 |
| Mar 03 2022 |
9183 |
623.46 |
| Feb 24 2022 |
9176 |
623.46 |
| Feb 17 2022 |
9193 |
623.46 |
| Feb 10 2022 |
9194 |
623.46 |
| Feb 03 2022 |
9194 |
623.46 |
| Jan 27 2022 |
9189 |
623.46 |
| Jan 20 2022 |
9063 |
623.46 |
| Jan 13 2022 |
9073 |
623.46 |
| Jan 06 2022 |
9550 |
623.46 |
| Dec 30 2021 |
9555 |
623.46 |
| Dec 23 2021 |
9568 |
623.46 |
| Dec 16 2021 |
9791 |
623.46 |
| Dec 09 2021 |
10086 |
623.46 |
| Dec 02 2021 |
10379 |
623.46 |
| Nov 25 2021 |
10554 |
623.46 |
| Nov 18 2021 |
11112 |
623.46 |
| Nov 11 2021 |
11534 |
623.46 |
| Nov 04 2021 |
10478 |
585.4 |
| Oct 28 2021 |
10654 |
585.4 |
| Oct 21 2021 |
10919 |
585.4 |
| Oct 14 2021 |
11093 |
585.4 |
| Oct 07 2021 |
10663 |
585.4 |
| Sep 30 2021 |
10534 |
585.4 |
| Sep 23 2021 |
10149 |
585.4 |
| Sep 16 2021 |
9955 |
585.4 |
| Sep 09 2021 |
9813 |
585.4 |
| Sep 02 2021 |
9881 |
585.4 |
| Aug 26 2021 |
9744 |
585.4 |
| Aug 19 2021 |
9767 |
585.4 |
| Aug 12 2021 |
9756 |
585.4 |
| Aug 05 2021 |
9863 |
585.4 |
| Jul 29 2021 |
9938 |
585.4 |
| Jun 03 2021 |
10007 |
585.4 |
| Nov 06 2020 |
15163 |
585.4 |
| Oct 30 2020 |
16455 |
585.4 |
| Oct 23 2020 |
17863 |
585.4 |
| Oct 16 2020 |
19015 |
585.4 |
| Oct 09 2020 |
19994 |
585.4 |
| Oct 02 2020 |
20808 |
585.4 |
| Sep 25 2020 |
21366 |
585.4 |
| Sep 18 2020 |
21990 |
585.4 |
| Sep 11 2020 |
22442 |
585.4 |
| Sep 04 2020 |
22918 |
585.4 |
| Aug 28 2020 |
23156 |
585.4 |
| Aug 21 2020 |
23227 |
585.4 |
| Aug 14 2020 |
23252 |
585.4 |
| Aug 07 2020 |
23423 |
585.4 |
| Jul 31 2020 |
23532 |
585.4 |
| Jul 24 2020 |
23532 |
585.4 |
| Jul 17 2020 |
23562 |
585.4 |
| Jul 10 2020 |
23603 |
585.4 |
| Jul 03 2020 |
23698 |
585.4 |
| Jun 26 2020 |
23698 |
585.4 |
| Jun 19 2020 |
23698 |
585.4 |
| Jun 12 2020 |
23714 |
585.4 |
| Jun 05 2020 |
23755 |
585.4 |
| May 29 2020 |
23788 |
585.4 |
| May 22 2020 |
23841 |
585.4 |
| May 15 2020 |
23841 |
585.4 |
| May 08 2020 |
23858 |
585.4 |
| May 01 2020 |
23865 |
585.4 |
| Apr 24 2020 |
23936 |
585.4 |
| Apr 17 2020 |
23937 |
585.4 |
| Apr 10 2020 |
23937 |
585.4 |
| Apr 03 2020 |
23937 |
585.4 |
| Mar 27 2020 |
23937 |
585.4 |
| Mar 20 2020 |
23955 |
585.4 |
| Mar 13 2020 |
23955 |
585.4 |
| Mar 06 2020 |
23955 |
585.4 |
| Feb 28 2020 |
23939 |
585.4 |
| Feb 21 2020 |
24001 |
585.4 |
| Feb 14 2020 |
24010 |
585.4 |
| Feb 07 2020 |
24035 |
585.4 |
| Jan 31 2020 |
24055 |
585.4 |
| Jan 24 2020 |
23620 |
585.4 |
| Jan 17 2020 |
23688 |
585.4 |
| Jan 10 2020 |
24452 |
585.4 |
| Jan 03 2020 |
24286 |
585.4 |
| Dec 27 2019 |
24305 |
585.4 |
| Dec 20 2019 |
24350 |
585.4 |
| Dec 13 2019 |
24458 |
585.4 |
| Dec 06 2019 |
24377 |
585.4 |
| Nov 29 2019 |
24959 |
585.4 |
| Nov 22 2019 |
25119 |
585.4 |
| Nov 15 2019 |
25367 |
585.4 |
