| Oct 12 2023 |
9681 |
626.7 |
| Oct 05 2023 |
9470 |
626.7 |
| Sep 28 2023 |
8988 |
626.7 |
| Sep 21 2023 |
8968 |
626.7 |
| Sep 14 2023 |
8944 |
626.7 |
| Sep 07 2023 |
8583 |
626.7 |
| Aug 31 2023 |
8468 |
626.7 |
| Aug 24 2023 |
8354 |
626.7 |
| Aug 17 2023 |
8418 |
626.7 |
| Aug 10 2023 |
8421 |
626.7 |
| Aug 03 2023 |
8425 |
626.7 |
| Jul 27 2023 |
8405 |
626.7 |
| Jul 20 2023 |
8385 |
626.7 |
| Jul 13 2023 |
8385 |
626.7 |
| Jul 06 2023 |
8372 |
626.7 |
| Jun 29 2023 |
8350 |
626.7 |
| Jun 22 2023 |
8350 |
626.7 |
| Jun 15 2023 |
8350 |
626.7 |
| Jun 08 2023 |
8359 |
626.7 |
| Jun 01 2023 |
8314 |
626.7 |
| May 25 2023 |
8244 |
626.7 |
| May 18 2023 |
8244 |
626.7 |
| May 11 2023 |
8244 |
626.7 |
| May 04 2023 |
8217 |
626.7 |
| Apr 27 2023 |
8219 |
626.7 |
| Apr 20 2023 |
8219 |
626.7 |
| Apr 13 2023 |
8219 |
626.7 |
| Apr 06 2023 |
8229 |
626.7 |
| Mar 30 2023 |
8301 |
626.7 |
| Mar 23 2023 |
8301 |
626.7 |
| Mar 16 2023 |
8301 |
626.7 |
| Mar 09 2023 |
8301 |
626.7 |
| Mar 02 2023 |
8228 |
626.7 |
| Feb 23 2023 |
8238 |
626.7 |
| Feb 16 2023 |
8283 |
626.7 |
| Feb 09 2023 |
8315 |
626.7 |
| Feb 02 2023 |
8351 |
626.7 |
| Jan 26 2023 |
8359 |
626.7 |
| Jan 19 2023 |
8374 |
626.7 |
| Jan 12 2023 |
8270 |
626.7 |
| Jan 05 2023 |
8752 |
626.7 |
| Dec 29 2022 |
8746 |
626.7 |
| Dec 22 2022 |
13416 |
627.95 |
| Dec 15 2022 |
13391 |
627.95 |
| Dec 08 2022 |
13311 |
627.95 |
| Dec 01 2022 |
13180 |
627.95 |
| Nov 24 2022 |
13144 |
627.95 |
| Nov 17 2022 |
12895 |
627.95 |
| Nov 10 2022 |
12713 |
627.95 |
| Nov 03 2022 |
12322 |
627.95 |
| Oct 27 2022 |
11708 |
627.95 |
| Oct 20 2022 |
11242 |
627.95 |
| Oct 13 2022 |
11052 |
628.36 |
| Oct 06 2022 |
10577 |
628.36 |
| Sep 29 2022 |
10294 |
628.36 |
| Sep 22 2022 |
10140 |
628.36 |
| Sep 15 2022 |
10000 |
628.36 |
| Sep 08 2022 |
9952 |
628.36 |
| Sep 01 2022 |
9942 |
628.36 |
| Aug 25 2022 |
9928 |
628.36 |
| Aug 18 2022 |
9927 |
628.36 |
| Aug 11 2022 |
9941 |
628.36 |
| Aug 04 2022 |
9903 |
628.36 |
| Jul 28 2022 |
9903 |
628.36 |
| Jul 21 2022 |
9903 |
628.36 |
| Jul 14 2022 |
9903 |
628.36 |
| Jul 07 2022 |
9903 |
628.36 |
| Jun 30 2022 |
9903 |
628.36 |
| Jun 23 2022 |
9875 |
628.36 |
| Jun 16 2022 |
9875 |
628.36 |
| Jun 09 2022 |
9883 |
628.36 |
| Jun 02 2022 |
9883 |
628.36 |
| May 26 2022 |
9882 |
628.36 |
| May 19 2022 |
9882 |
628.36 |
| May 12 2022 |
9882 |
628.36 |
| May 05 2022 |
9879 |
628.36 |
| Apr 28 2022 |
9856 |
628.36 |
| Apr 21 2022 |
9856 |
628.36 |
| Apr 14 2022 |
9856 |
628.36 |
| Apr 07 2022 |
9856 |
628.36 |
| Mar 31 2022 |
9856 |
628.36 |
| Mar 24 2022 |
9856 |
628.36 |
| Mar 17 2022 |
9845 |
628.36 |
| Mar 10 2022 |
9845 |
628.36 |
| Mar 03 2022 |
9845 |
628.36 |
| Feb 24 2022 |
9829 |
628.36 |
| Feb 17 2022 |
9835 |
628.36 |
| Feb 10 2022 |
9839 |
628.36 |
| Feb 03 2022 |
9852 |
628.36 |
| Jan 27 2022 |
9846 |
628.36 |
| Jan 20 2022 |
9719 |
628.36 |
| Jan 13 2022 |
9751 |
628.36 |
| Jan 06 2022 |
9904 |
628.36 |
| Dec 30 2021 |
9935 |
628.36 |
| Dec 23 2021 |
9950 |
628.36 |
| Dec 16 2021 |
9922 |
628.36 |
| Dec 09 2021 |
9943 |
628.36 |
| Dec 02 2021 |
10036 |
628.36 |
| Nov 25 2021 |
10011 |
628.36 |
| Nov 18 2021 |
10026 |
628.36 |
| Nov 11 2021 |
11910 |
638.37 |
| Nov 04 2021 |
12422 |
666.54 |
| Oct 28 2021 |
13224 |
719.89 |
| Oct 21 2021 |
13580 |
719.89 |
| Oct 14 2021 |
13800 |
719.89 |
| Oct 07 2021 |
13431 |
719.89 |
| Sep 30 2021 |
13265 |
719.89 |
| Sep 23 2021 |
12825 |
719.89 |
| Sep 16 2021 |
12599 |
719.89 |
| Sep 09 2021 |
12628 |
773.24 |
| Sep 02 2021 |
12693 |
773.24 |
| Aug 26 2021 |
12507 |
773.24 |
| Aug 19 2021 |
12544 |
773.24 |
| Aug 12 2021 |
12536 |
773.24 |
| Aug 05 2021 |
12659 |
773.24 |
| Jul 29 2021 |
12746 |
773.24 |
| Jun 03 2021 |
12797 |
773.24 |
| Oct 30 2020 |
19901 |
773.24 |
| Oct 23 2020 |
21789 |
773.24 |
| Oct 16 2020 |
23317 |
773.24 |
| Oct 09 2020 |
24671 |
773.24 |
| Oct 02 2020 |
25728 |
773.24 |
| Sep 25 2020 |
26525 |
773.24 |
| Sep 18 2020 |
27319 |
773.24 |
| Sep 11 2020 |
27907 |
773.24 |
| Sep 04 2020 |
28534 |
773.24 |
| Aug 28 2020 |
28862 |
773.24 |
| Aug 21 2020 |
28957 |
773.24 |
| Aug 14 2020 |
28999 |
773.24 |
| Aug 07 2020 |
29210 |
773.24 |
| Jul 31 2020 |
29347 |
773.24 |
| Jul 24 2020 |
29347 |
773.24 |
| Jul 17 2020 |
29378 |
773.24 |
| Jul 10 2020 |
29429 |
773.24 |
| Jul 03 2020 |
29552 |
773.24 |
| Jun 26 2020 |
29552 |
773.24 |
| Jun 19 2020 |
29552 |
773.24 |
| Jun 12 2020 |
29573 |
773.24 |
| Jun 05 2020 |
29623 |
773.24 |
| May 29 2020 |
29657 |
773.24 |
| May 22 2020 |
29731 |
773.24 |
| May 15 2020 |
29733 |
773.24 |
| May 08 2020 |
29752 |
773.24 |
| May 01 2020 |
29767 |
773.24 |
| Apr 24 2020 |
29855 |
773.24 |
| Apr 17 2020 |
29856 |
773.24 |
| Apr 10 2020 |
29856 |
773.24 |
| Apr 03 2020 |
29856 |
773.24 |
| Mar 27 2020 |
29856 |
773.24 |
| Mar 20 2020 |
29875 |
773.24 |
| Mar 13 2020 |
29875 |
773.24 |
| Mar 06 2020 |
29875 |
773.24 |
| Feb 28 2020 |
29865 |
773.24 |
| Feb 21 2020 |
29940 |
773.24 |
| Feb 14 2020 |
29949 |
773.24 |
| Feb 07 2020 |
29977 |
773.24 |
| Jan 31 2020 |
29997 |
773.24 |
| Jan 24 2020 |
29546 |
773.24 |
| Jan 17 2020 |
29633 |
773.24 |
| Jan 10 2020 |
30421 |
773.24 |
| Jan 03 2020 |
30239 |
773.24 |
| Dec 27 2019 |
30248 |
773.24 |
| Dec 20 2019 |
30298 |
773.24 |
| Dec 13 2019 |
30361 |
773.24 |
| Dec 06 2019 |
30316 |
773.24 |
| Nov 29 2019 |
31025 |
773.24 |
| Nov 22 2019 |
31211 |
773.24 |
| Nov 15 2019 |
31572 |
773.24 |
| Nov 08 2019 |
32183 |
773.24 |
