| Dec 22 2022 |
11229 |
604.75 |
| Dec 15 2022 |
11127 |
604.75 |
| Dec 08 2022 |
11149 |
604.75 |
| Dec 01 2022 |
11034 |
604.75 |
| Nov 24 2022 |
11035 |
604.75 |
| Nov 17 2022 |
10886 |
604.75 |
| Nov 10 2022 |
10860 |
604.75 |
| Nov 03 2022 |
10621 |
604.75 |
| Oct 27 2022 |
10295 |
604.75 |
| Oct 20 2022 |
10279 |
604.75 |
| Oct 13 2022 |
10177 |
604.75 |
| Oct 06 2022 |
9685 |
604.75 |
| Sep 29 2022 |
9354 |
604.75 |
| Sep 22 2022 |
9239 |
604.75 |
| Sep 15 2022 |
9067 |
604.75 |
| Sep 08 2022 |
8843 |
604.75 |
| Sep 01 2022 |
8812 |
604.75 |
| Aug 25 2022 |
8772 |
604.75 |
| Aug 18 2022 |
8767 |
604.75 |
| Aug 11 2022 |
8766 |
604.75 |
| Aug 04 2022 |
8739 |
604.75 |
| Jul 28 2022 |
8739 |
604.75 |
| Jul 21 2022 |
8739 |
604.75 |
| Jul 14 2022 |
8739 |
604.75 |
| Jul 07 2022 |
8739 |
604.75 |
| Jun 30 2022 |
8739 |
604.75 |
| Jun 23 2022 |
8744 |
604.75 |
| Jun 16 2022 |
8744 |
604.75 |
| Jun 09 2022 |
8749 |
604.75 |
| Jun 02 2022 |
8749 |
604.75 |
| May 26 2022 |
8745 |
604.75 |
| May 19 2022 |
8745 |
604.75 |
| May 12 2022 |
8745 |
604.75 |
| May 05 2022 |
8745 |
604.75 |
| Apr 28 2022 |
8745 |
604.75 |
| Apr 21 2022 |
8745 |
604.75 |
| Apr 14 2022 |
8745 |
604.75 |
| Apr 07 2022 |
8745 |
604.75 |
| Mar 31 2022 |
8745 |
604.75 |
| Mar 24 2022 |
8746 |
604.75 |
| Mar 17 2022 |
8723 |
604.75 |
| Mar 10 2022 |
8723 |
604.75 |
| Mar 03 2022 |
8723 |
604.75 |
| Feb 24 2022 |
8716 |
604.75 |
| Feb 17 2022 |
8734 |
604.75 |
| Feb 10 2022 |
8736 |
604.75 |
| Feb 03 2022 |
8736 |
604.75 |
| Jan 27 2022 |
8731 |
604.75 |
| Jan 20 2022 |
8606 |
604.75 |
| Jan 13 2022 |
8617 |
604.75 |
| Jan 06 2022 |
9095 |
604.75 |
| Dec 30 2021 |
9101 |
604.75 |
| Dec 23 2021 |
9114 |
604.75 |
| Dec 16 2021 |
9334 |
604.75 |
| Dec 09 2021 |
9631 |
604.75 |
| Dec 02 2021 |
9917 |
604.75 |
| Nov 25 2021 |
10095 |
604.75 |
| Nov 18 2021 |
9185 |
562.43 |
| Nov 11 2021 |
8975 |
549.24 |
| Nov 04 2021 |
8754 |
528.45 |
| Oct 28 2021 |
9101 |
528.45 |
| Oct 21 2021 |
9176 |
528.45 |
| Oct 14 2021 |
9357 |
528.45 |
| Oct 07 2021 |
9336 |
528.45 |
| Sep 30 2021 |
7325 |
493.74 |
| Sep 23 2021 |
7065 |
493.74 |
| Sep 16 2021 |
6930 |
493.74 |
| Sep 09 2021 |
6828 |
493.74 |
| Sep 02 2021 |
6870 |
493.74 |
| Aug 26 2021 |
6784 |
493.74 |
| Aug 19 2021 |
6794 |
493.74 |
| Aug 12 2021 |
6785 |
493.74 |
| Aug 05 2021 |
6877 |
493.74 |
| Jul 29 2021 |
6924 |
493.74 |
| Jun 03 2021 |
7024 |
493.74 |
| Nov 20 2020 |
8668 |
477.79 |
| Nov 13 2020 |
10357 |
493.74 |
| Nov 06 2020 |
11232 |
493.74 |
| Oct 30 2020 |
12134 |
493.74 |
| Oct 23 2020 |
13020 |
493.74 |
| Oct 16 2020 |
13758 |
493.74 |
| Oct 09 2020 |
14463 |
493.74 |
| Oct 02 2020 |
14992 |
493.74 |
| Sep 25 2020 |
15351 |
493.74 |
| Sep 18 2020 |
15799 |
493.74 |
| Sep 11 2020 |
16086 |
493.74 |
| Sep 04 2020 |
16379 |
493.74 |
| Aug 28 2020 |
16515 |
493.74 |
| Aug 21 2020 |
16566 |
493.74 |
| Aug 14 2020 |
16586 |
493.74 |
| Aug 07 2020 |
16722 |
493.74 |
| Jul 31 2020 |
16795 |
493.74 |
| Jul 24 2020 |
16795 |
493.74 |
| Jul 17 2020 |
16824 |
493.74 |
| Jul 10 2020 |
16859 |
493.74 |
| Jul 03 2020 |
16928 |
493.74 |
| Jun 26 2020 |
16928 |
493.74 |
| Jun 19 2020 |
16928 |
493.74 |
| Jun 12 2020 |
16934 |
493.74 |
| Jun 05 2020 |
16963 |
493.74 |
| May 29 2020 |
16990 |
493.74 |
| May 22 2020 |
17033 |
493.74 |
| May 15 2020 |
17033 |
493.74 |
| May 08 2020 |
17043 |
493.74 |
| May 01 2020 |
17054 |
493.74 |
| Apr 24 2020 |
17108 |
493.74 |
| Apr 17 2020 |
17109 |
493.74 |
| Apr 10 2020 |
17109 |
493.74 |
| Apr 03 2020 |
17109 |
493.74 |
| Mar 27 2020 |
17109 |
493.74 |
| Mar 20 2020 |
17123 |
493.74 |
| Mar 13 2020 |
17123 |
493.74 |
| Mar 06 2020 |
17123 |
493.74 |
| Feb 28 2020 |
17097 |
493.74 |
| Feb 21 2020 |
17154 |
493.74 |
| Feb 14 2020 |
17163 |
493.74 |
| Feb 07 2020 |
17187 |
493.74 |
| Jan 31 2020 |
17207 |
493.74 |
| Jan 24 2020 |
16830 |
493.74 |
| Jan 17 2020 |
16873 |
493.74 |
| Jan 10 2020 |
17562 |
493.74 |
| Jan 03 2020 |
17439 |
493.74 |
| Dec 27 2019 |
17458 |
493.74 |
| Dec 20 2019 |
17490 |
493.74 |
| Dec 13 2019 |
17566 |
493.74 |
| Dec 06 2019 |
17434 |
493.74 |
| Nov 29 2019 |
17838 |
493.74 |
| Nov 22 2019 |
19338 |
509.68 |
