| Dec 22 2022 |
11532 |
613.74 |
| Dec 15 2022 |
11428 |
613.74 |
| Dec 08 2022 |
11447 |
613.74 |
| Dec 01 2022 |
11324 |
613.74 |
| Nov 24 2022 |
11325 |
613.74 |
| Nov 17 2022 |
11178 |
613.74 |
| Nov 10 2022 |
11156 |
613.74 |
| Nov 03 2022 |
10916 |
613.74 |
| Oct 27 2022 |
10590 |
613.74 |
| Oct 20 2022 |
10556 |
613.74 |
| Oct 13 2022 |
10456 |
613.74 |
| Oct 06 2022 |
9949 |
613.74 |
| Sep 29 2022 |
9606 |
613.74 |
| Sep 22 2022 |
9490 |
613.74 |
| Sep 15 2022 |
9307 |
613.74 |
| Sep 08 2022 |
9072 |
613.74 |
| Sep 01 2022 |
9039 |
613.74 |
| Aug 25 2022 |
8995 |
613.74 |
| Aug 18 2022 |
8991 |
613.74 |
| Aug 11 2022 |
8990 |
613.74 |
| Aug 04 2022 |
8965 |
613.74 |
| Jul 28 2022 |
8965 |
613.74 |
| Jul 21 2022 |
8965 |
613.74 |
| Jul 14 2022 |
8965 |
613.74 |
| Jul 07 2022 |
8965 |
613.74 |
| Jun 30 2022 |
8965 |
613.74 |
| Jun 23 2022 |
8969 |
613.74 |
| Jun 16 2022 |
8969 |
613.74 |
| Jun 09 2022 |
8974 |
613.74 |
| Jun 02 2022 |
8974 |
613.74 |
| May 26 2022 |
8970 |
613.74 |
| May 19 2022 |
8970 |
613.74 |
| May 12 2022 |
8970 |
613.74 |
| May 05 2022 |
8970 |
613.74 |
| Apr 28 2022 |
8973 |
613.74 |
| Apr 21 2022 |
8973 |
613.74 |
| Apr 14 2022 |
8973 |
613.74 |
| Apr 07 2022 |
8973 |
613.74 |
| Mar 31 2022 |
8973 |
613.74 |
| Mar 24 2022 |
8974 |
613.74 |
| Mar 17 2022 |
8949 |
613.74 |
| Mar 10 2022 |
8949 |
613.74 |
| Mar 03 2022 |
8949 |
613.74 |
| Feb 24 2022 |
8942 |
613.74 |
| Feb 17 2022 |
8960 |
613.74 |
| Feb 10 2022 |
8961 |
613.74 |
| Feb 03 2022 |
8961 |
613.74 |
| Jan 27 2022 |
8955 |
613.74 |
| Jan 20 2022 |
8830 |
613.74 |
| Jan 13 2022 |
8841 |
613.74 |
| Jan 06 2022 |
9318 |
613.74 |
| Dec 30 2021 |
9323 |
613.74 |
| Dec 23 2021 |
9337 |
613.74 |
| Dec 16 2021 |
9558 |
613.74 |
| Dec 09 2021 |
10261 |
631.24 |
| Dec 02 2021 |
10250 |
660.01 |
| Nov 25 2021 |
10224 |
660.01 |
| Nov 18 2021 |
10231 |
660.01 |
| Nov 11 2021 |
10257 |
660.01 |
| Nov 04 2021 |
10478 |
660.01 |
| Oct 28 2021 |
10968 |
665.36 |
| Oct 21 2021 |
11060 |
665.36 |
| Oct 14 2021 |
11335 |
665.36 |
| Oct 07 2021 |
11409 |
665.36 |
| Sep 30 2021 |
11695 |
665.36 |
| Sep 23 2021 |
12097 |
682.57 |
| Sep 16 2021 |
12439 |
682.57 |
| Sep 09 2021 |
12647 |
682.57 |
| Sep 02 2021 |
12929 |
682.57 |
| Aug 26 2021 |
12975 |
682.57 |
| Aug 19 2021 |
13007 |
682.57 |
| Aug 12 2021 |
13033 |
682.57 |
| Aug 05 2021 |
13053 |
682.57 |
| Jul 29 2021 |
13059 |
682.57 |
| Jun 03 2021 |
13138 |
682.57 |
| Dec 11 2020 |
8372 |
648.74 |
| Dec 04 2020 |
11010 |
683.14 |
| Nov 27 2020 |
11327 |
683.14 |
| Nov 20 2020 |
13923 |
683.14 |
| Nov 13 2020 |
15918 |
683.14 |
| Nov 06 2020 |
17511 |
683.14 |
| Oct 30 2020 |
19108 |
682.57 |
| Oct 23 2020 |
20873 |
682.57 |
| Oct 16 2020 |
22305 |
682.57 |
| Oct 09 2020 |
23561 |
682.57 |
| Oct 02 2020 |
24562 |
682.57 |
| Sep 25 2020 |
25318 |
682.57 |
| Sep 18 2020 |
26076 |
682.57 |
| Sep 11 2020 |
26653 |
682.57 |
| Sep 04 2020 |
27250 |
682.57 |
| Aug 28 2020 |
27558 |
682.57 |
| Aug 21 2020 |
27648 |
682.57 |
| Aug 14 2020 |
27688 |
682.57 |
| Aug 07 2020 |
27893 |
682.57 |
| Jul 31 2020 |
28024 |
682.57 |
| Jul 24 2020 |
28024 |
682.57 |
| Jul 17 2020 |
28054 |
682.57 |
| Jul 10 2020 |
28104 |
682.57 |
| Jul 03 2020 |
28223 |
682.57 |
| Jun 26 2020 |
28223 |
682.57 |
| Jun 19 2020 |
28223 |
682.57 |
| Jun 12 2020 |
28241 |
682.57 |
| Jun 05 2020 |
28290 |
682.57 |
| May 29 2020 |
28324 |
682.57 |
| May 22 2020 |
28392 |
682.57 |
| May 15 2020 |
28394 |
682.57 |
| May 08 2020 |
28412 |
682.57 |
| May 01 2020 |
28423 |
682.57 |
| Apr 24 2020 |
28510 |
682.57 |
| Apr 17 2020 |
28511 |
682.57 |
| Apr 10 2020 |
28511 |
682.57 |
| Apr 03 2020 |
28511 |
682.57 |
| Mar 27 2020 |
28511 |
682.57 |
| Mar 20 2020 |
28530 |
682.57 |
| Mar 13 2020 |
28530 |
682.57 |
| Mar 06 2020 |
28530 |
682.57 |
| Feb 28 2020 |
28520 |
682.57 |
| Feb 21 2020 |
28595 |
682.57 |
| Feb 14 2020 |
28604 |
682.57 |
| Feb 07 2020 |
28631 |
682.57 |
| Jan 31 2020 |
28651 |
682.57 |
| Jan 24 2020 |
28200 |
682.57 |
| Jan 17 2020 |
28285 |
682.57 |
| Jan 10 2020 |
29071 |
682.57 |
| Jan 03 2020 |
28879 |
682.57 |
| Dec 27 2019 |
28892 |
682.57 |
| Dec 20 2019 |
28941 |
682.57 |
| Dec 13 2019 |
29455 |
699.49 |
| Dec 06 2019 |
28919 |
681.44 |
| Nov 29 2019 |
29601 |
681.44 |
| Nov 22 2019 |
29781 |
681.44 |
| Nov 15 2019 |
30117 |
681.44 |
| Nov 08 2019 |
30690 |
681.44 |
