| Jun 16 2024 |
8339 |
611.49 |
| Jun 14 2024 |
8339 |
611.49 |
| Jun 07 2024 |
8339 |
611.49 |
| May 31 2024 |
8376 |
611.49 |
| May 24 2024 |
8377 |
611.49 |
| May 17 2024 |
8446 |
611.49 |
| May 10 2024 |
8446 |
611.49 |
| May 03 2024 |
8450 |
611.49 |
| Apr 25 2024 |
8459 |
611.49 |
| Apr 18 2024 |
8459 |
611.49 |
| Apr 11 2024 |
8475 |
611.49 |
| Apr 04 2024 |
8475 |
611.49 |
| Mar 28 2024 |
8475 |
611.49 |
| Mar 21 2024 |
8475 |
611.49 |
| Mar 14 2024 |
8475 |
611.49 |
| Mar 07 2024 |
8475 |
611.49 |
| Feb 29 2024 |
8475 |
611.49 |
| Feb 22 2024 |
8482 |
611.49 |
| Feb 15 2024 |
8488 |
611.49 |
| Feb 08 2024 |
8489 |
611.49 |
| Feb 01 2024 |
8494 |
611.49 |
| Jan 25 2024 |
8488 |
611.49 |
| Jan 18 2024 |
8518 |
611.49 |
| Jan 11 2024 |
8617 |
611.49 |
| Jan 04 2024 |
8638 |
611.49 |
| Dec 28 2023 |
8630 |
611.49 |
| Dec 21 2023 |
8624 |
611.49 |
| Dec 14 2023 |
8680 |
611.49 |
| Dec 07 2023 |
8712 |
611.49 |
| Nov 30 2023 |
9004 |
611.49 |
| Nov 23 2023 |
9026 |
611.49 |
| Nov 16 2023 |
9309 |
611.49 |
| Nov 09 2023 |
9260 |
611.49 |
| Nov 02 2023 |
8305 |
611.66 |
| Oct 26 2023 |
8208 |
611.66 |
| Oct 19 2023 |
8321 |
611.66 |
| Oct 12 2023 |
8089 |
611.66 |
| Oct 05 2023 |
8205 |
611.66 |
| Sep 28 2023 |
8196 |
611.66 |
| Sep 21 2023 |
8228 |
611.66 |
| Sep 14 2023 |
8392 |
611.66 |
| Sep 07 2023 |
8279 |
612 |
| Aug 31 2023 |
8177 |
612 |
| Aug 24 2023 |
8063 |
612 |
| Aug 17 2023 |
8125 |
612 |
| Aug 10 2023 |
8129 |
612 |
| Aug 03 2023 |
8132 |
612 |
| Jul 27 2023 |
8112 |
612 |
| Jul 20 2023 |
8093 |
612 |
| Jul 13 2023 |
8093 |
612 |
| Jul 06 2023 |
8080 |
612 |
| Jun 29 2023 |
8057 |
612 |
| Jun 22 2023 |
8058 |
612 |
| Jun 15 2023 |
8058 |
612 |
| Jun 08 2023 |
8067 |
612 |
| Jun 01 2023 |
8023 |
612 |
| May 25 2023 |
7954 |
612 |
| May 18 2023 |
7954 |
612 |
| May 11 2023 |
7953 |
612 |
| May 04 2023 |
7925 |
612 |
| Apr 27 2023 |
7928 |
612 |
| Apr 20 2023 |
7928 |
612 |
| Apr 13 2023 |
7928 |
612 |
| Apr 06 2023 |
7934 |
612 |
| Mar 30 2023 |
8006 |
612 |
| Mar 23 2023 |
8006 |
612 |
| Mar 16 2023 |
8007 |
612 |
| Mar 09 2023 |
8007 |
612 |
| Mar 02 2023 |
7933 |
612 |
| Feb 23 2023 |
7942 |
612 |
| Feb 16 2023 |
7987 |
612 |
| Feb 09 2023 |
8020 |
612 |
| Feb 02 2023 |
8056 |
612 |
| Jan 26 2023 |
8063 |
612 |
| Jan 19 2023 |
8080 |
612 |
| Jan 12 2023 |
7976 |
612 |
| Jan 05 2023 |
8457 |
612 |
| Dec 29 2022 |
8451 |
612 |
| Dec 22 2022 |
13554 |
638.83 |
| Dec 15 2022 |
13527 |
638.83 |
| Dec 08 2022 |
13449 |
638.83 |
| Dec 01 2022 |
13308 |
638.83 |
| Nov 24 2022 |
13271 |
638.83 |
| Nov 17 2022 |
13016 |
638.83 |
| Nov 10 2022 |
12840 |
638.83 |
| Nov 03 2022 |
12571 |
654.72 |
| Oct 27 2022 |
11944 |
654.72 |
| Oct 20 2022 |
11455 |
654.72 |
| Oct 13 2022 |
11254 |
654.72 |
| Oct 06 2022 |
10783 |
654.72 |
| Sep 29 2022 |
10484 |
654.72 |
| Sep 22 2022 |
10326 |
654.72 |
| Sep 15 2022 |
10186 |
654.72 |
| Sep 08 2022 |
10140 |
654.72 |
| Sep 01 2022 |
10133 |
654.72 |
| Aug 25 2022 |
10121 |
654.72 |
| Aug 18 2022 |
10122 |
654.72 |
| Aug 11 2022 |
10136 |
654.72 |
| Aug 04 2022 |
10098 |
654.72 |
| Jul 28 2022 |
10098 |
654.72 |
| Jul 21 2022 |
10098 |
654.72 |
| Jul 14 2022 |
10098 |
654.72 |
| Jul 07 2022 |
10098 |
654.72 |
| Jun 30 2022 |
10098 |
654.72 |
| Jun 23 2022 |
10070 |
654.72 |
| Jun 16 2022 |
10070 |
654.72 |
| Jun 09 2022 |
10078 |
654.72 |
| Jun 02 2022 |
10078 |
654.72 |
| May 26 2022 |
10077 |
654.72 |
| May 19 2022 |
10077 |
654.72 |
| May 12 2022 |
10077 |
654.72 |
| May 05 2022 |
10073 |
654.72 |
| Apr 28 2022 |
10048 |
654.72 |
| Apr 21 2022 |
10048 |
654.72 |
| Apr 14 2022 |
10048 |
654.72 |
| Apr 07 2022 |
10048 |
654.72 |
| Mar 31 2022 |
10048 |
654.72 |
| Mar 24 2022 |
10048 |
654.72 |
| Mar 17 2022 |
10037 |
654.72 |
| Mar 10 2022 |
10037 |
654.72 |
| Mar 03 2022 |
10037 |
654.72 |
| Feb 24 2022 |
10019 |
654.72 |
| Feb 17 2022 |
10025 |
654.72 |
| Feb 10 2022 |
10029 |
654.72 |
| Feb 03 2022 |
10042 |
654.72 |
| Jan 27 2022 |
10036 |
654.72 |
| Jan 20 2022 |
9909 |
654.72 |
| Jan 13 2022 |
9941 |
654.72 |
| Jan 06 2022 |
10093 |
654.72 |
| Dec 30 2021 |
10124 |
654.72 |
| Dec 23 2021 |
10140 |
654.72 |
| Dec 16 2021 |
10111 |
654.72 |
| Dec 09 2021 |
10131 |
654.72 |
| Dec 02 2021 |
10217 |
654.72 |
| Nov 25 2021 |
10191 |
654.72 |
| Nov 18 2021 |
10202 |
654.72 |
| Nov 11 2021 |
10234 |
654.72 |
| Nov 04 2021 |
10451 |
654.72 |
| Oct 28 2021 |
10877 |
649.77 |
| Oct 21 2021 |
11081 |
667.73 |
| Oct 14 2021 |
11360 |
668.52 |
| Oct 07 2021 |
11439 |
668.52 |
| Sep 30 2021 |
11722 |
668.52 |
| Sep 23 2021 |
11920 |
655.78 |
| Sep 16 2021 |
12216 |
652.19 |
| Sep 09 2021 |
11536 |
650.84 |
| Sep 02 2021 |
11601 |
650.84 |
| Aug 26 2021 |
11676 |
666.68 |
| Aug 19 2021 |
11710 |
666.68 |
| Aug 12 2021 |
11700 |
666.68 |
| Aug 05 2021 |
11822 |
666.68 |
| Jul 29 2021 |
11907 |
666.68 |
| Jun 03 2021 |
11958 |
666.68 |
| Oct 30 2020 |
18812 |
666.68 |
| Oct 23 2020 |
20540 |
666.68 |
| Oct 16 2020 |
21936 |
666.68 |
| Oct 09 2020 |
23161 |
666.68 |
| Oct 02 2020 |
24136 |
666.68 |
| Sep 25 2020 |
24860 |
666.68 |
| Sep 18 2020 |
25603 |
666.68 |
| Sep 11 2020 |
26170 |
666.68 |
| Sep 04 2020 |
26758 |
666.68 |
| Aug 28 2020 |
27048 |
666.68 |
| Aug 21 2020 |
27139 |
666.68 |
| Aug 14 2020 |
27175 |
666.68 |
| Aug 07 2020 |
27381 |
666.68 |
| Jul 31 2020 |
27512 |
666.68 |
| Jul 24 2020 |
27512 |
666.68 |
| Jul 17 2020 |
27543 |
666.68 |
| Jul 10 2020 |
27592 |
666.68 |
| Jul 03 2020 |
27701 |
666.68 |
| Jun 26 2020 |
27701 |
666.68 |
| Jun 19 2020 |
27701 |
666.68 |
| Jun 12 2020 |
27721 |
666.68 |
| Jun 05 2020 |
27770 |
666.68 |
| May 29 2020 |
27804 |
666.68 |
| May 22 2020 |
27870 |
666.68 |
| May 15 2020 |
27872 |
666.68 |
| May 08 2020 |
27890 |
666.68 |
| May 01 2020 |
27901 |
666.68 |
| Apr 24 2020 |
27987 |
666.68 |
| Apr 17 2020 |
27988 |
666.68 |
| Apr 10 2020 |
27988 |
666.68 |
| Apr 03 2020 |
27988 |
666.68 |
| Mar 27 2020 |
27988 |
666.68 |
| Mar 20 2020 |
28007 |
666.68 |
| Mar 13 2020 |
28007 |
666.68 |
| Mar 06 2020 |
28007 |
666.68 |
| Feb 28 2020 |
27996 |
666.68 |
| Feb 21 2020 |
28073 |
666.68 |
| Feb 14 2020 |
28082 |
666.68 |
| Feb 07 2020 |
28109 |
666.68 |
| Jan 31 2020 |
28129 |
666.68 |
| Jan 24 2020 |
27677 |
666.68 |
| Jan 17 2020 |
27761 |
666.68 |
| Jan 10 2020 |
28544 |
666.68 |
| Jan 03 2020 |
28352 |
666.68 |
| Dec 27 2019 |
28364 |
666.68 |
| Dec 20 2019 |
28414 |
666.68 |
| Dec 13 2019 |
28495 |
666.68 |
| Dec 06 2019 |
28429 |
666.68 |
| Nov 29 2019 |
29117 |
666.68 |
| Nov 22 2019 |
29298 |
666.68 |
| Nov 15 2019 |
29614 |
666.68 |
| Nov 08 2019 |
30187 |
666.68 |
