| Jun 03 2024 |
8414 |
634.88 |
| May 31 2024 |
8420 |
634.88 |
| May 24 2024 |
8427 |
634.88 |
| May 17 2024 |
8431 |
634.88 |
| May 10 2024 |
8431 |
634.88 |
| May 03 2024 |
8438 |
634.88 |
| Apr 25 2024 |
8451 |
634.88 |
| Apr 18 2024 |
8451 |
634.88 |
| Apr 11 2024 |
8453 |
634.88 |
| Apr 04 2024 |
8453 |
634.88 |
| Mar 28 2024 |
8453 |
634.88 |
| Mar 21 2024 |
8453 |
634.88 |
| Mar 14 2024 |
8453 |
634.88 |
| Mar 07 2024 |
8453 |
634.88 |
| Feb 29 2024 |
8453 |
634.88 |
| Feb 22 2024 |
8457 |
634.88 |
| Feb 15 2024 |
8463 |
634.88 |
| Feb 08 2024 |
8473 |
634.88 |
| Feb 01 2024 |
8477 |
634.88 |
| Jan 25 2024 |
8476 |
634.88 |
| Jan 18 2024 |
8488 |
634.88 |
| Jan 11 2024 |
8453 |
634.88 |
| Jan 04 2024 |
8480 |
634.88 |
| Dec 28 2023 |
8488 |
634.88 |
| Dec 21 2023 |
8475 |
634.88 |
| Dec 14 2023 |
8496 |
634.88 |
| Dec 07 2023 |
8393 |
634.88 |
| Nov 30 2023 |
8492 |
648.75 |
| Nov 23 2023 |
8415 |
648.75 |
| Nov 16 2023 |
8551 |
648.75 |
| Nov 09 2023 |
8549 |
648.75 |
| Nov 02 2023 |
8543 |
651.06 |
| Oct 26 2023 |
8399 |
639.88 |
| Oct 19 2023 |
8531 |
640.08 |
| Oct 12 2023 |
8295 |
640.08 |
| Oct 05 2023 |
8404 |
640.08 |
| Sep 28 2023 |
8471 |
654.34 |
| Sep 21 2023 |
8591 |
680.39 |
| Sep 14 2023 |
8768 |
680.39 |
| Sep 07 2023 |
8797 |
680.39 |
| Aug 31 2023 |
8877 |
680.39 |
| Aug 24 2023 |
8860 |
680.39 |
| Aug 17 2023 |
8848 |
680.39 |
| Aug 10 2023 |
8850 |
680.39 |
| Aug 03 2023 |
8862 |
680.39 |
| Jul 27 2023 |
8849 |
680.39 |
| Jul 20 2023 |
8698 |
680.39 |
| Jul 13 2023 |
8698 |
680.39 |
| Jul 06 2023 |
8661 |
680.39 |
| Jun 29 2023 |
8669 |
680.39 |
| Jun 22 2023 |
8669 |
680.39 |
| Jun 15 2023 |
8669 |
680.39 |
| Jun 08 2023 |
8675 |
680.39 |
| Jun 01 2023 |
8662 |
680.39 |
| May 25 2023 |
8655 |
680.39 |
| May 18 2023 |
8655 |
680.39 |
| May 11 2023 |
8655 |
680.39 |
| May 04 2023 |
8652 |
680.39 |
| Apr 27 2023 |
8653 |
680.39 |
| Apr 20 2023 |
8653 |
680.39 |
| Apr 13 2023 |
8653 |
680.39 |
| Apr 06 2023 |
8673 |
680.39 |
| Mar 30 2023 |
8673 |
680.39 |
| Mar 23 2023 |
8673 |
680.39 |
| Mar 16 2023 |
8673 |
680.39 |
| Mar 09 2023 |
8673 |
680.39 |
| Mar 02 2023 |
8673 |
680.39 |
| Feb 23 2023 |
8672 |
680.39 |
| Feb 16 2023 |
8683 |
680.39 |
| Feb 09 2023 |
8709 |
680.39 |
| Feb 02 2023 |
8726 |
680.39 |
| Jan 26 2023 |
8731 |
680.39 |
| Jan 19 2023 |
8721 |
680.39 |
| Jan 12 2023 |
8672 |
680.39 |
| Jan 05 2023 |
8709 |
680.39 |
| Dec 29 2022 |
8713 |
680.39 |
| Dec 22 2022 |
13688 |
653.51 |
| Dec 15 2022 |
13661 |
653.51 |
| Dec 08 2022 |
13583 |
653.51 |
| Dec 01 2022 |
13443 |
653.51 |
| Nov 24 2022 |
13407 |
653.51 |
| Nov 17 2022 |
13150 |
653.51 |
| Nov 10 2022 |
12966 |
653.51 |
| Nov 03 2022 |
12562 |
653.51 |
| Oct 27 2022 |
12074 |
676.44 |
| Oct 20 2022 |
11655 |
699.47 |
| Oct 13 2022 |
11456 |
699.47 |
| Oct 06 2022 |
10973 |
699.47 |
| Sep 29 2022 |
10576 |
672.44 |
| Sep 22 2022 |
10417 |
672.44 |
| Sep 15 2022 |
10208 |
657.53 |
| Sep 08 2022 |
10065 |
642.03 |
| Sep 01 2022 |
10060 |
642.03 |
| Aug 25 2022 |
10047 |
642.03 |
| Aug 18 2022 |
10047 |
642.03 |
| Aug 11 2022 |
10061 |
642.03 |
| Aug 04 2022 |
10023 |
642.03 |
| Jul 28 2022 |
10023 |
642.03 |
| Jul 21 2022 |
10023 |
642.03 |
| Jul 14 2022 |
10023 |
642.03 |
| Jul 07 2022 |
10023 |
642.03 |
| Jun 30 2022 |
10023 |
642.03 |
| Jun 23 2022 |
9995 |
642.03 |
| Jun 16 2022 |
9995 |
642.03 |
| Jun 09 2022 |
10003 |
642.03 |
| Jun 02 2022 |
10003 |
642.03 |
| May 26 2022 |
10002 |
642.03 |
| May 19 2022 |
10002 |
642.03 |
| May 12 2022 |
10002 |
642.03 |
| May 05 2022 |
9999 |
642.03 |
| Apr 28 2022 |
9975 |
642.03 |
| Apr 21 2022 |
9975 |
642.03 |
| Apr 14 2022 |
9975 |
642.03 |
| Apr 07 2022 |
9975 |
642.03 |
| Mar 31 2022 |
9975 |
642.03 |
| Mar 24 2022 |
9975 |
642.03 |
| Mar 17 2022 |
9964 |
642.03 |
| Mar 10 2022 |
9964 |
642.03 |
| Mar 03 2022 |
9964 |
642.03 |
| Feb 24 2022 |
9947 |
642.03 |
| Feb 17 2022 |
9952 |
642.03 |
| Feb 10 2022 |
9956 |
642.03 |
| Feb 03 2022 |
9969 |
642.03 |
| Jan 27 2022 |
9963 |
642.03 |
| Jan 20 2022 |
9836 |
642.03 |
| Jan 13 2022 |
9868 |
642.03 |
| Jan 06 2022 |
10021 |
642.03 |
| Dec 30 2021 |
10052 |
642.03 |
| Dec 23 2021 |
10067 |
642.03 |
| Dec 16 2021 |
10039 |
642.03 |
| Dec 09 2021 |
10057 |
642.03 |
| Dec 02 2021 |
10147 |
642.03 |
| Nov 25 2021 |
10129 |
642.03 |
| Nov 18 2021 |
10134 |
642.03 |
| Nov 11 2021 |
10161 |
642.03 |
| Nov 04 2021 |
10367 |
642.03 |
| Oct 28 2021 |
10817 |
641.78 |
| Oct 21 2021 |
11029 |
660.45 |
| Oct 14 2021 |
11305 |
660.45 |
| Oct 07 2021 |
11363 |
660.66 |
| Sep 30 2021 |
11654 |
660.66 |
| Sep 23 2021 |
11959 |
660.66 |
| Sep 16 2021 |
12288 |
660.66 |
| Sep 09 2021 |
12496 |
660.66 |
| Sep 02 2021 |
12787 |
660.66 |
| Aug 26 2021 |
12830 |
660.66 |
| Aug 19 2021 |
12862 |
660.66 |
| Aug 12 2021 |
12886 |
660.66 |
| Aug 05 2021 |
12906 |
660.66 |
| Jul 29 2021 |
12912 |
660.66 |
| Jun 03 2021 |
12976 |
660.66 |
| May 21 2021 |
5543 |
633.01 |
| May 14 2021 |
5367 |
631 |
| May 07 2021 |
5367 |
631 |
| Apr 30 2021 |
5299 |
631 |
| Apr 23 2021 |
5299 |
631 |
| Apr 16 2021 |
5299 |
631 |
| Apr 09 2021 |
5299 |
631 |
| Apr 02 2021 |
5273 |
631 |
| Mar 26 2021 |
5275 |
631 |
| Mar 19 2021 |
5248 |
631 |
| Mar 12 2021 |
5248 |
631 |
| Mar 05 2021 |
5248 |
631 |
| Feb 26 2021 |
5248 |
631 |
| Feb 19 2021 |
5240 |
631 |
| Feb 12 2021 |
5282 |
631 |
| Feb 05 2021 |
5300 |
631 |
| Jan 29 2021 |
5366 |
631 |
| Jan 22 2021 |
5341 |
631 |
| Jan 15 2021 |
5041 |
631 |
| Jan 08 2021 |
6193 |
631 |
| Jan 01 2021 |
6169 |
631 |
| Dec 25 2020 |
6308 |
631 |
| Dec 18 2020 |
6689 |
631 |
| Dec 11 2020 |
8245 |
631 |
| Dec 04 2020 |
10532 |
631 |
| Nov 27 2020 |
11116 |
656.04 |
| Nov 20 2020 |
13646 |
656.04 |
| Nov 13 2020 |
15549 |
656.04 |
| Nov 06 2020 |
17059 |
656.04 |
| Oct 30 2020 |
18681 |
660.66 |
| Oct 23 2020 |
20388 |
660.66 |
| Oct 16 2020 |
21778 |
660.66 |
| Oct 09 2020 |
22981 |
660.66 |
| Oct 02 2020 |
23954 |
660.66 |
| Sep 25 2020 |
24959 |
669.98 |
| Sep 18 2020 |
25703 |
669.98 |
| Sep 11 2020 |
27143 |
705.15 |
| Sep 04 2020 |
27754 |
705.15 |
| Aug 28 2020 |
28072 |
705.15 |
| Aug 21 2020 |
28163 |
705.15 |
| Aug 14 2020 |
28204 |
705.15 |
| Aug 07 2020 |
28413 |
705.15 |
| Jul 31 2020 |
28548 |
705.15 |
| Jul 24 2020 |
28548 |
705.15 |
| Jul 17 2020 |
28578 |
705.15 |
| Jul 10 2020 |
28628 |
705.15 |
| Jul 03 2020 |
28748 |
705.15 |
| Jun 26 2020 |
28748 |
705.15 |
| Jun 19 2020 |
28748 |
705.15 |
| Jun 12 2020 |
28769 |
705.15 |
| Jun 05 2020 |
28817 |
705.15 |
| May 29 2020 |
28851 |
705.15 |
| May 22 2020 |
28920 |
705.15 |
| May 15 2020 |
28922 |
705.15 |
| May 08 2020 |
28941 |
705.15 |
| May 01 2020 |
28955 |
705.15 |
| Apr 24 2020 |
29043 |
705.15 |
| Apr 17 2020 |
29044 |
705.15 |
| Apr 10 2020 |
29044 |
705.15 |
| Apr 03 2020 |
29044 |
705.15 |
| Mar 27 2020 |
29044 |
705.15 |
| Mar 20 2020 |
29063 |
705.15 |
| Mar 13 2020 |
29063 |
705.15 |
| Mar 06 2020 |
29063 |
705.15 |
| Feb 28 2020 |
29053 |
705.15 |
| Feb 21 2020 |
29128 |
705.15 |
| Feb 14 2020 |
29137 |
705.15 |
| Feb 07 2020 |
29165 |
705.15 |
| Jan 31 2020 |
29185 |
705.15 |
| Jan 24 2020 |
28734 |
705.15 |
| Jan 17 2020 |
28820 |
705.15 |
| Jan 10 2020 |
29606 |
705.15 |
| Jan 03 2020 |
29419 |
705.15 |
| Dec 27 2019 |
29431 |
705.15 |
| Dec 20 2019 |
29480 |
705.15 |
| Dec 13 2019 |
29552 |
705.15 |
| Dec 06 2019 |
29507 |
705.15 |
| Nov 29 2019 |
29516 |
679.14 |
| Nov 22 2019 |
29699 |
679.14 |
| Nov 15 2019 |
30031 |
679.14 |
| Nov 08 2019 |
30605 |
679.14 |
