| Nov 17 2011 |
7396 |
405.48 |
| Nov 10 2011 |
10284 |
439.99 |
| Nov 04 2011 |
10267 |
440.01 |
| Oct 28 2011 |
10179 |
440.04 |
| Oct 21 2011 |
10270 |
440.06 |
| Oct 14 2011 |
10159 |
440.08 |
| Oct 07 2011 |
9915 |
440.09 |
| Sep 30 2011 |
9816 |
440.11 |
| Sep 27 2011 |
9596 |
440.12 |
| Sep 23 2011 |
9508 |
440.13 |
| Sep 16 2011 |
9275 |
440.14 |
| Sep 09 2011 |
9069 |
440.15 |
| Jan 13 2011 |
8964 |
440.39 |
| Dec 28 2010 |
9177 |
440.4 |
| Dec 14 2010 |
9120 |
440.41 |
| Dec 03 2010 |
9122 |
440.41 |
| Nov 26 2010 |
9122 |
440.41 |
| Oct 16 2009 |
3201 |
361.96 |
| Oct 09 2009 |
3184 |
361.96 |
| Oct 02 2009 |
3103 |
361.96 |
| Sep 25 2009 |
2981 |
361.96 |
| Sep 18 2009 |
2918 |
361.96 |
| Sep 11 2009 |
2911 |
361.96 |
| Jan 30 2009 |
2864 |
361.96 |
| Jan 09 2009 |
2688 |
361.96 |
| Dec 18 2008 |
2522 |
361.96 |
| Dec 12 2008 |
2539 |
361.96 |
| Dec 05 2008 |
2523 |
361.96 |
| Nov 28 2008 |
2473 |
361.96 |
| Nov 21 2008 |
2465 |
361.96 |
| Nov 14 2008 |
2394 |
361.96 |
| Nov 07 2008 |
2297 |
361.96 |
| Oct 31 2008 |
2112 |
361.96 |
| Oct 24 2008 |
2104 |
361.96 |
