| Dec 22 2022 |
1184 |
480 |
| Dec 15 2022 |
1178 |
480 |
| Dec 08 2022 |
1665 |
518.67 |
| Dec 01 2022 |
1636 |
518.67 |
| Nov 24 2022 |
1648 |
518.67 |
| Nov 17 2022 |
1828 |
536.33 |
| Nov 10 2022 |
1791 |
536.33 |
| Nov 03 2022 |
1735 |
536.33 |
| Oct 27 2022 |
1629 |
536.33 |
| Oct 20 2022 |
1579 |
536.33 |
| Oct 13 2022 |
1560 |
536.33 |
| Oct 06 2022 |
1502 |
536.33 |
| Sep 29 2022 |
1465 |
536.33 |
| Sep 22 2022 |
1443 |
536.33 |
| Sep 15 2022 |
1428 |
536.33 |
| Sep 08 2022 |
1426 |
536.33 |
| Sep 01 2022 |
1433 |
536.33 |
| Aug 25 2022 |
1429 |
536.33 |
| Aug 18 2022 |
1429 |
536.33 |
| Aug 11 2022 |
1431 |
536.33 |
| Aug 04 2022 |
1422 |
536.33 |
| Jul 28 2022 |
1422 |
536.33 |
| Jul 21 2022 |
1422 |
536.33 |
| Jul 14 2022 |
1422 |
536.33 |
| Jul 07 2022 |
1422 |
536.33 |
| Jun 30 2022 |
1422 |
536.33 |
| Jun 23 2022 |
1414 |
536.33 |
| Jun 16 2022 |
1414 |
536.33 |
| Jun 09 2022 |
1418 |
536.33 |
| Jun 02 2022 |
1418 |
536.33 |
| May 26 2022 |
1416 |
536.33 |
| May 19 2022 |
1416 |
536.33 |
| May 12 2022 |
1416 |
536.33 |
| May 05 2022 |
1416 |
536.33 |
| Apr 28 2022 |
1416 |
536.33 |
| Apr 21 2022 |
1416 |
536.33 |
| Apr 14 2022 |
1416 |
536.33 |
| Apr 07 2022 |
1416 |
536.33 |
| Mar 31 2022 |
1416 |
536.33 |
| Mar 24 2022 |
1416 |
536.33 |
| Mar 17 2022 |
1416 |
536.33 |
| Mar 10 2022 |
1416 |
536.33 |
| Mar 03 2022 |
1416 |
536.33 |
| Feb 24 2022 |
1413 |
536.33 |
| Feb 17 2022 |
1413 |
536.33 |
| Feb 10 2022 |
1414 |
536.33 |
| Feb 03 2022 |
1418 |
536.33 |
| Jan 27 2022 |
1423 |
536.33 |
| Jan 20 2022 |
1392 |
536.33 |
| Jan 13 2022 |
1395 |
536.33 |
| Jan 06 2022 |
1422 |
536.33 |
| Dec 30 2021 |
1431 |
536.33 |
| Dec 23 2021 |
1435 |
536.33 |
| Dec 16 2021 |
1428 |
536.33 |
| Dec 09 2021 |
1197 |
507.02 |
| Dec 02 2021 |
1106 |
493.6 |
| Nov 25 2021 |
1115 |
492.94 |
| Nov 18 2021 |
1127 |
492.94 |
| Nov 11 2021 |
1127 |
492.94 |
| Nov 04 2021 |
1155 |
492.94 |
| Oct 28 2021 |
1184 |
492.94 |
| Oct 21 2021 |
1204 |
492.94 |
| Oct 14 2021 |
1310 |
500.98 |
| Oct 07 2021 |
1633 |
539.98 |
| Sep 30 2021 |
1677 |
539.98 |
| Sep 23 2021 |
1725 |
539.98 |
| Sep 16 2021 |
1749 |
539.98 |
| Sep 09 2021 |
1769 |
539.98 |
| Sep 02 2021 |
1803 |
539.98 |
| Aug 26 2021 |
1810 |
539.98 |
| Aug 19 2021 |
1812 |
539.98 |
| Aug 12 2021 |
1814 |
539.98 |
| Aug 05 2021 |
1820 |
539.98 |
| Jul 29 2021 |
1822 |
539.98 |
| Jun 03 2021 |
2162 |
539.98 |
| May 21 2021 |
5602 |
641.76 |
| May 14 2021 |
5430 |
641.76 |
| May 07 2021 |
5430 |
641.76 |
| Apr 30 2021 |
5362 |
641.76 |
| Apr 23 2021 |
5362 |
641.76 |
| Apr 16 2021 |
5362 |
641.76 |
| Apr 09 2021 |
5362 |
641.76 |
| Apr 02 2021 |
5334 |
641.76 |
| Mar 26 2021 |
5336 |
641.76 |
| Mar 19 2021 |
5309 |
641.76 |
| Mar 12 2021 |
5309 |
641.76 |
| Mar 05 2021 |
5309 |
641.76 |
| Feb 26 2021 |
5309 |
641.76 |
| Feb 19 2021 |
5300 |
641.76 |
| Feb 12 2021 |
5342 |
641.76 |
| Feb 05 2021 |
5360 |
641.76 |
| Jan 29 2021 |
5426 |
641.76 |
| Jan 22 2021 |
5401 |
641.76 |
| Jan 15 2021 |
5100 |
641.76 |
| Jan 08 2021 |
6251 |
641.76 |
| Jan 01 2021 |
6226 |
641.76 |
| Dec 25 2020 |
6365 |
641.76 |
| Dec 18 2020 |
6753 |
641.76 |
| Dec 11 2020 |
7995 |
605.11 |
| Dec 04 2020 |
9946 |
592.07 |
| Nov 27 2020 |
8550 |
521.54 |
| Nov 20 2020 |
10361 |
521.54 |
| Nov 13 2020 |
11538 |
521.54 |
| Nov 06 2020 |
12546 |
521.54 |
| Oct 30 2020 |
13584 |
521.54 |
| Oct 23 2020 |
14823 |
523.23 |
| Oct 16 2020 |
15642 |
523.23 |
| Oct 09 2020 |
16434 |
523.23 |
| Oct 02 2020 |
17061 |
523.23 |
| Sep 25 2020 |
17474 |
523.23 |
| Sep 18 2020 |
17939 |
523.23 |
| Sep 11 2020 |
18284 |
523.23 |
| Sep 04 2020 |
18656 |
523.23 |
| Aug 28 2020 |
18827 |
523.23 |
| Aug 21 2020 |
18887 |
523.23 |
| Aug 14 2020 |
18905 |
523.23 |
| Aug 07 2020 |
19050 |
523.23 |
| Jul 31 2020 |
19141 |
523.23 |
| Jul 24 2020 |
19141 |
523.23 |
| Jul 17 2020 |
19172 |
523.23 |
| Jul 10 2020 |
19209 |
523.23 |
| Jul 03 2020 |
19281 |
523.23 |
| Jun 26 2020 |
19281 |
523.23 |
| Jun 19 2020 |
19281 |
523.23 |
| Jun 12 2020 |
19289 |
523.23 |
| Jun 05 2020 |
19323 |
523.23 |
| May 29 2020 |
19350 |
523.23 |
| May 22 2020 |
19397 |
523.23 |
| May 15 2020 |
19397 |
523.23 |
| May 08 2020 |
19403 |
523.23 |
| May 01 2020 |
19415 |
523.23 |
| Apr 24 2020 |
19474 |
523.23 |
| Apr 17 2020 |
19475 |
523.23 |
| Apr 10 2020 |
19475 |
523.23 |
| Apr 03 2020 |
19475 |
523.23 |
| Mar 27 2020 |
19475 |
523.23 |
| Mar 20 2020 |
19489 |
523.23 |
| Mar 13 2020 |
19489 |
523.23 |
| Mar 06 2020 |
19489 |
523.23 |
| Feb 28 2020 |
19467 |
523.23 |
| Feb 21 2020 |
19533 |
523.23 |
| Feb 14 2020 |
19544 |
523.23 |
| Feb 07 2020 |
19571 |
523.23 |
| Jan 31 2020 |
19590 |
523.23 |
| Jan 24 2020 |
19173 |
523.23 |
| Jan 17 2020 |
19224 |
523.23 |
| Jan 10 2020 |
19943 |
523.23 |
| Jan 03 2020 |
19806 |
523.23 |
| Dec 27 2019 |
19835 |
523.23 |
| Dec 20 2019 |
19876 |
523.23 |
| Dec 13 2019 |
20828 |
534.94 |
| Dec 06 2019 |
20246 |
528.29 |
| Nov 29 2019 |
20723 |
528.29 |
| Nov 22 2019 |
20875 |
528.29 |
| Nov 15 2019 |
21077 |
528.29 |
| Nov 08 2019 |
21386 |
528.29 |
| Nov 01 2019 |
21499 |
528.29 |
