| Jun 16 2024 |
224 |
200.55 |
| Jun 14 2024 |
224 |
200.55 |
| Jun 07 2024 |
224 |
200.55 |
| May 31 2024 |
225 |
200.55 |
| May 24 2024 |
225 |
200.55 |
| May 17 2024 |
225 |
200.55 |
| May 10 2024 |
225 |
200.55 |
| May 03 2024 |
225 |
200.55 |
| Apr 25 2024 |
225 |
200.55 |
| Apr 18 2024 |
225 |
200.55 |
| Apr 11 2024 |
225 |
200.55 |
| Apr 04 2024 |
225 |
200.55 |
| Mar 28 2024 |
225 |
200.55 |
| Mar 21 2024 |
225 |
200.55 |
| Mar 14 2024 |
225 |
200.55 |
| Mar 07 2024 |
225 |
200.55 |
| Feb 29 2024 |
225 |
200.55 |
| Feb 22 2024 |
225 |
200.55 |
| Feb 15 2024 |
225 |
200.55 |
| Feb 08 2024 |
226 |
200.55 |
| Feb 01 2024 |
226 |
200.55 |
| Jan 25 2024 |
227 |
200.55 |
| Jan 18 2024 |
231 |
200.55 |
| Jan 11 2024 |
218 |
200.55 |
| Jan 04 2024 |
216 |
200.2 |
| Dec 28 2023 |
203 |
197.91 |
| Dec 21 2023 |
169 |
193 |
| Dec 14 2023 |
173 |
190.9 |
| Dec 07 2023 |
149 |
188.2 |
| Nov 30 2023 |
150 |
188.2 |
| Nov 23 2023 |
140 |
188.2 |
| Nov 16 2023 |
142 |
188.2 |
| Nov 09 2023 |
147 |
188.2 |
| Nov 02 2023 |
147 |
188.2 |
| Oct 26 2023 |
115 |
182.18 |
| Oct 19 2023 |
117 |
182.18 |
| Oct 12 2023 |
142 |
188.93 |
| Oct 05 2023 |
135 |
188.93 |
| Sep 28 2023 |
156 |
194.63 |
| Sep 21 2023 |
171 |
198.57 |
| Sep 14 2023 |
167 |
196.98 |
| Sep 07 2023 |
165 |
196.98 |
| Aug 31 2023 |
165 |
196.98 |
| Aug 24 2023 |
166 |
196.98 |
| Aug 17 2023 |
166 |
196.98 |
| Aug 10 2023 |
166 |
196.98 |
| Aug 03 2023 |
166 |
196.98 |
| Jul 27 2023 |
166 |
196.98 |
| Jul 20 2023 |
166 |
196.98 |
| Jul 13 2023 |
166 |
196.98 |
| Jul 06 2023 |
163 |
196.98 |
| Jun 29 2023 |
163 |
196.98 |
| Jun 22 2023 |
163 |
196.98 |
| Jun 15 2023 |
163 |
196.98 |
| Jun 08 2023 |
163 |
196.98 |
| Jun 01 2023 |
163 |
196.98 |
| May 25 2023 |
163 |
196.98 |
| May 18 2023 |
163 |
196.98 |
| May 11 2023 |
163 |
196.98 |
| May 04 2023 |
163 |
196.98 |
| Apr 27 2023 |
163 |
196.98 |
| Apr 20 2023 |
163 |
196.98 |
| Apr 13 2023 |
163 |
196.98 |
| Apr 06 2023 |
163 |
196.98 |
| Mar 30 2023 |
163 |
196.98 |
| Mar 23 2023 |
163 |
196.98 |
| Mar 16 2023 |
163 |
196.98 |
| Mar 09 2023 |
163 |
196.98 |
| Mar 02 2023 |
163 |
196.98 |
| Feb 23 2023 |
162 |
196.98 |
| Feb 16 2023 |
163 |
196.98 |
| Feb 09 2023 |
161 |
196.98 |
| Feb 02 2023 |
163 |
196.98 |
| Jan 26 2023 |
163 |
196.98 |
| Jan 19 2023 |
163 |
196.98 |
| Jan 12 2023 |
157 |
196.98 |
| Jan 05 2023 |
101 |
180.98 |
| Dec 29 2022 |
88 |
179.21 |
| Dec 22 2022 |
111 |
179.21 |
| Dec 15 2022 |
107 |
179.21 |
| Dec 08 2022 |
119 |
181.58 |
| Dec 01 2022 |
117 |
181.58 |
| Nov 24 2022 |
117 |
181.58 |
| Nov 17 2022 |
112 |
181.58 |
| Nov 10 2022 |
113 |
181.58 |
| Nov 03 2022 |
106 |
180.59 |
| Oct 27 2022 |
116 |
184.67 |
| Oct 20 2022 |
85 |
175.42 |
| Oct 13 2022 |
86 |
175.42 |
| Oct 06 2022 |
86 |
175.42 |
| Sep 29 2022 |
87 |
175.42 |
| Sep 22 2022 |
96 |
178.55 |
| Sep 15 2022 |
105 |
181.16 |
| Sep 08 2022 |
105 |
181.16 |
| Sep 01 2022 |
105 |
181.16 |
| Aug 25 2022 |
105 |
181.16 |
| Aug 18 2022 |
105 |
181.16 |
| Aug 11 2022 |
105 |
181.16 |
| Aug 04 2022 |
105 |
181.16 |
| Jul 28 2022 |
105 |
181.16 |
| Jul 21 2022 |
105 |
181.16 |
| Jul 14 2022 |
105 |
181.16 |
| Jul 07 2022 |
105 |
181.16 |
| Jun 30 2022 |
105 |
181.16 |
| Jun 23 2022 |
105 |
181.16 |
| Jun 16 2022 |
105 |
181.16 |
| Jun 09 2022 |
105 |
181.16 |
| Jun 02 2022 |
105 |
181.16 |
| May 26 2022 |
105 |
181.16 |
| May 19 2022 |
105 |
181.16 |
| May 12 2022 |
105 |
181.16 |
| May 05 2022 |
105 |
181.16 |
| Apr 28 2022 |
105 |
181.16 |
| Apr 21 2022 |
105 |
181.16 |
| Apr 14 2022 |
105 |
181.16 |
| Apr 07 2022 |
105 |
181.16 |
| Mar 31 2022 |
105 |
181.16 |
| Mar 24 2022 |
105 |
181.16 |
| Mar 17 2022 |
105 |
181.16 |
| Mar 10 2022 |
105 |
181.16 |
| Mar 03 2022 |
105 |
181.16 |
| Feb 24 2022 |
130 |
187.16 |
| Feb 17 2022 |
130 |
187.16 |
| Feb 10 2022 |
132 |
187.16 |
| Feb 03 2022 |
134 |
187.16 |
| Jan 27 2022 |
135 |
187.16 |
| Jan 20 2022 |
110 |
182.54 |
| Jan 13 2022 |
110 |
182.54 |
| Jan 06 2022 |
118 |
182.54 |
| Dec 30 2021 |
119 |
182.54 |
| Dec 23 2021 |
126 |
182.14 |
| Dec 16 2021 |
127 |
182.14 |
| Dec 09 2021 |
152 |
187.22 |
| Dec 02 2021 |
141 |
183.98 |
| Nov 25 2021 |
148 |
183.98 |
| Nov 18 2021 |
150 |
183.98 |
| Nov 11 2021 |
147 |
183.98 |
| Nov 04 2021 |
148 |
183.98 |
| Oct 28 2021 |
165 |
185.99 |
| Oct 21 2021 |
139 |
179.82 |
| Oct 14 2021 |
137 |
179.82 |
| Oct 07 2021 |
138 |
179.82 |
| Sep 30 2021 |
128 |
178.41 |
| Sep 23 2021 |
142 |
181.13 |
| Sep 16 2021 |
131 |
178.88 |
| Sep 09 2021 |
131 |
178.88 |
| Sep 02 2021 |
131 |
178.88 |
| Aug 26 2021 |
131 |
178.88 |
| Aug 19 2021 |
131 |
178.88 |
| Aug 12 2021 |
131 |
178.88 |
| Aug 05 2021 |
133 |
178.88 |
| Jul 29 2021 |
133 |
178.88 |
| Jun 03 2021 |
125 |
178.88 |
| Jan 29 2021 |
143 |
189.51 |
| Jan 22 2021 |
110 |
182.27 |
| Jan 15 2021 |
103 |
182.27 |
| Jan 08 2021 |
137 |
182.27 |
| Jan 01 2021 |
138 |
182.27 |
| Dec 25 2020 |
141 |
182.27 |
| Dec 18 2020 |
140 |
182.27 |
| Dec 11 2020 |
161 |
183.53 |
| Dec 04 2020 |
167 |
183.53 |
| Nov 27 2020 |
165 |
183.53 |
| Nov 20 2020 |
189 |
187.76 |
| Nov 13 2020 |
148 |
181.13 |
| Nov 06 2020 |
139 |
178.88 |
| Oct 30 2020 |
144 |
178.88 |
| Oct 23 2020 |
147 |
178.88 |
| Oct 16 2020 |
146 |
178.88 |
| Oct 09 2020 |
150 |
178.88 |
| Oct 02 2020 |
151 |
178.88 |
| Sep 25 2020 |
166 |
181.51 |
| Sep 18 2020 |
170 |
181.51 |
| Sep 11 2020 |
172 |
181.51 |
| Sep 04 2020 |
173 |
181.51 |
| Aug 28 2020 |
172 |
181.51 |
| Aug 21 2020 |
172 |
181.51 |
| Aug 14 2020 |
172 |
181.51 |
| Aug 07 2020 |
171 |
181.51 |
| Jul 31 2020 |
171 |
181.51 |
| Jul 24 2020 |
171 |
181.51 |
| Jul 17 2020 |
171 |
181.51 |
| Jul 10 2020 |
171 |
181.51 |
| Jul 03 2020 |
171 |
181.51 |
| Jun 26 2020 |
171 |
181.51 |
| Jun 19 2020 |
171 |
181.51 |
| Jun 12 2020 |
171 |
181.51 |
| Jun 05 2020 |
171 |
181.51 |
| May 29 2020 |
171 |
181.51 |
| May 22 2020 |
171 |
181.51 |
| May 15 2020 |
171 |
181.51 |
| May 08 2020 |
171 |
181.51 |
| May 01 2020 |
171 |
181.51 |
| Apr 24 2020 |
171 |
181.51 |
| Apr 17 2020 |
171 |
181.51 |
| Apr 10 2020 |
171 |
181.51 |
| Apr 03 2020 |
171 |
181.51 |
| Mar 27 2020 |
171 |
181.51 |
| Mar 20 2020 |
171 |
181.51 |
| Mar 13 2020 |
171 |
181.51 |
| Mar 06 2020 |
171 |
181.51 |
| Feb 28 2020 |
171 |
181.51 |
| Feb 21 2020 |
175 |
181.51 |
| Feb 14 2020 |
174 |
181.51 |
| Feb 07 2020 |
172 |
181.51 |
| Jan 31 2020 |
188 |
183.4 |
| Jan 24 2020 |
228 |
189.33 |
| Jan 17 2020 |
232 |
189.33 |
| Jan 10 2020 |
265 |
189.33 |
| Jan 03 2020 |
264 |
189.33 |
| Dec 27 2019 |
260 |
189.33 |
| Dec 20 2019 |
262 |
189.33 |
| Dec 13 2019 |
261 |
189.33 |
| Dec 06 2019 |
246 |
189.33 |
| Nov 29 2019 |
252 |
189.33 |
| Nov 22 2019 |
253 |
189.36 |
| Nov 15 2019 |
317 |
194.61 |
| Nov 08 2019 |
310 |
195.8 |
| Nov 01 2019 |
272 |
191.35 |
| Oct 25 2019 |
266 |
191.3 |
| Oct 18 2019 |
270 |
191.3 |
| Oct 11 2019 |
269 |
191.3 |
| Oct 04 2019 |
332 |
195.97 |
| Sep 27 2019 |
331 |
195.97 |
| Sep 20 2019 |
357 |
197.67 |
| Sep 13 2019 |
248 |
188.49 |
| Sep 06 2019 |
245 |
188.49 |
| Aug 30 2019 |
245 |
188.49 |
| Aug 23 2019 |
246 |
188.49 |
| Aug 16 2019 |
246 |
188.49 |
| Aug 09 2019 |
246 |
188.49 |
| Aug 02 2019 |
246 |
188.49 |
| Jul 26 2019 |
247 |
188.49 |
| Jul 19 2019 |
247 |
188.49 |
| Jul 12 2019 |
247 |
188.49 |
| Jul 05 2019 |
247 |
188.49 |
| Jun 28 2019 |
248 |
188.49 |
| Jun 21 2019 |
248 |
188.49 |
| Jun 14 2019 |
248 |
188.49 |
| Jun 07 2019 |
248 |
188.49 |
| May 31 2019 |
248 |
188.49 |
| May 24 2019 |
248 |
188.49 |
| May 17 2019 |
249 |
188.49 |
| May 10 2019 |
249 |
188.49 |
| May 03 2019 |
249 |
188.49 |
| Apr 26 2019 |
249 |
188.49 |
| Apr 19 2019 |
249 |
188.49 |
| Apr 12 2019 |
249 |
188.49 |
| Apr 05 2019 |
249 |
188.49 |
| Mar 29 2019 |
249 |
188.49 |
| Mar 22 2019 |
248 |
188.49 |
| Mar 15 2019 |
248 |
188.49 |
| Mar 08 2019 |
248 |
188.49 |
| Mar 01 2019 |
248 |
188.49 |
| Feb 22 2019 |
250 |
188.49 |
| Feb 15 2019 |
254 |
188.49 |
| Feb 08 2019 |
259 |
188.49 |
| Feb 01 2019 |
260 |
188.49 |
| Jan 25 2019 |
261 |
188.49 |
| Jan 18 2019 |
247 |
188.49 |
| Jan 11 2019 |
282 |
188.49 |
| Jan 04 2019 |
284 |
188.49 |
| Dec 28 2018 |
208 |
181.33 |
| Dec 21 2018 |
212 |
181.33 |
| Dec 14 2018 |
201 |
181.33 |
| Dec 07 2018 |
212 |
181.33 |
| Nov 30 2018 |
214 |
181.33 |
| Nov 23 2018 |
215 |
181.33 |
| Nov 16 2018 |
237 |
185.44 |
| Nov 09 2018 |
243 |
185.44 |
| Nov 02 2018 |
253 |
185.44 |
| Oct 26 2018 |
243 |
185.65 |
| Oct 19 2018 |
244 |
185.65 |
| Oct 12 2018 |
356 |
195.54 |
| Oct 05 2018 |
363 |
195.54 |
| Sep 28 2018 |
549 |
209.74 |
| Sep 21 2018 |
653 |
214.97 |
| Sep 14 2018 |
653 |
214.97 |
| Sep 07 2018 |
657 |
214.97 |
| Aug 31 2018 |
653 |
214.97 |
| Aug 24 2018 |
651 |
214.97 |
| Aug 17 2018 |
652 |
214.97 |
| Aug 10 2018 |
652 |
214.97 |
| Aug 03 2018 |
654 |
214.97 |
| Jul 27 2018 |
654 |
214.97 |
| Jul 20 2018 |
654 |
214.97 |
| Jul 13 2018 |
656 |
214.97 |
| Jul 06 2018 |
656 |
214.97 |
| Jun 29 2018 |
669 |
214.97 |
| Jun 22 2018 |
669 |
214.97 |
| Jun 15 2018 |
669 |
214.97 |
| Jun 08 2018 |
669 |
214.97 |
| Jun 01 2018 |
670 |
214.97 |
| May 25 2018 |
676 |
214.97 |
| May 18 2018 |
676 |
214.97 |
| May 11 2018 |
676 |
214.97 |
| May 04 2018 |
683 |
214.97 |
| Apr 27 2018 |
683 |
214.97 |
| Apr 20 2018 |
684 |
214.97 |
| Apr 13 2018 |
684 |
214.97 |
| Apr 06 2018 |
684 |
214.97 |
| Mar 30 2018 |
684 |
214.97 |
| Mar 23 2018 |
684 |
214.97 |
| Mar 16 2018 |
684 |
214.97 |
| Mar 09 2018 |
684 |
214.97 |
| Mar 02 2018 |
684 |
214.97 |
| Feb 23 2018 |
684 |
214.97 |
| Feb 16 2018 |
690 |
214.97 |
| Feb 09 2018 |
692 |
214.97 |
| Feb 02 2018 |
695 |
214.97 |
| Jan 26 2018 |
706 |
214.97 |
| Jan 19 2018 |
705 |
214.97 |
| Jan 12 2018 |
646 |
214.97 |
| Jan 05 2018 |
740 |
216.66 |
| Dec 29 2017 |
744 |
216.66 |
| Dec 22 2017 |
747 |
216.66 |
| Dec 15 2017 |
741 |
216.66 |
| Dec 08 2017 |
804 |
218.22 |
| Dec 01 2017 |
918 |
222.38 |
| Nov 24 2017 |
913 |
221.9 |
| Nov 17 2017 |
1041 |
228.96 |
| Nov 10 2017 |
1054 |
228.96 |
| Nov 03 2017 |
1477 |
246.18 |
| Oct 27 2017 |
1703 |
255.89 |
| Oct 20 2017 |
1722 |
255.89 |
| Oct 13 2017 |
1711 |
255.89 |
| Oct 06 2017 |
1662 |
255.89 |
| Sep 29 2017 |
1646 |
255.89 |
| Sep 22 2017 |
1921 |
264.88 |
| Sep 15 2017 |
1941 |
264.88 |
| Sep 08 2017 |
1917 |
264.88 |
| Sep 01 2017 |
1943 |
264.88 |
| Aug 25 2017 |
1948 |
264.88 |
| Aug 18 2017 |
1948 |
264.88 |
| Aug 11 2017 |
1952 |
264.88 |
| Aug 04 2017 |
1958 |
264.88 |
| Jul 28 2017 |
1960 |
264.88 |
| Jul 21 2017 |
1966 |
264.88 |
| Jul 14 2017 |
1971 |
264.88 |
| Jul 07 2017 |
1971 |
264.88 |
| Jun 30 2017 |
1977 |
264.88 |
| Jun 23 2017 |
1978 |
264.88 |
| Jun 16 2017 |
1989 |
264.88 |
| Jun 09 2017 |
1986 |
264.88 |
| Jun 02 2017 |
1988 |
264.88 |
| May 26 2017 |
1930 |
264.88 |
| May 19 2017 |
1944 |
264.88 |
| May 12 2017 |
1924 |
264.88 |
| May 05 2017 |
1924 |
264.88 |
| Apr 28 2017 |
1920 |
264.88 |
| Apr 21 2017 |
1917 |
264.88 |
| Apr 14 2017 |
1919 |
264.88 |
| Apr 07 2017 |
1919 |
264.88 |
| Mar 31 2017 |
1919 |
264.88 |
| Mar 24 2017 |
1919 |
264.88 |
| Mar 17 2017 |
1919 |
264.88 |
| Mar 10 2017 |
1925 |
264.88 |
| Mar 03 2017 |
1925 |
264.88 |
| Feb 24 2017 |
1924 |
264.88 |
| Feb 17 2017 |
1927 |
264.88 |
| Feb 10 2017 |
1933 |
264.88 |
| Feb 03 2017 |
1929 |
264.88 |
| Jan 27 2017 |
1748 |
259.03 |
| Jan 20 2017 |
1613 |
254.17 |
| Jan 13 2017 |
1617 |
254.17 |
| Jan 06 2017 |
1771 |
257.74 |
| Dec 30 2016 |
1794 |
257.74 |
| Dec 23 2016 |
1711 |
254.68 |
| Dec 16 2016 |
1707 |
254.68 |
| Dec 09 2016 |
1694 |
254.68 |
| Dec 02 2016 |
1692 |
254.68 |
| Nov 25 2016 |
1708 |
254.68 |
| Nov 18 2016 |
1802 |
258.46 |
| Nov 11 2016 |
1816 |
257.91 |
| Nov 04 2016 |
1838 |
258.66 |
| Oct 28 2016 |
1671 |
254.49 |
| Oct 21 2016 |
1498 |
248.71 |
| Oct 14 2016 |
1447 |
247.63 |
| Oct 07 2016 |
1499 |
247.63 |
| Sep 30 2016 |
1459 |
247.63 |
| Sep 23 2016 |
1387 |
246.07 |
| Sep 16 2016 |
1320 |
244.21 |
| Sep 09 2016 |
1503 |
248.84 |
| Sep 02 2016 |
1462 |
248.84 |
| Aug 26 2016 |
1467 |
248.84 |
| Aug 19 2016 |
1418 |
248.84 |
| Aug 12 2016 |
1414 |
248.84 |
| Aug 05 2016 |
1427 |
248.84 |
| Jul 29 2016 |
1427 |
248.84 |
| Jul 22 2016 |
1425 |
248.84 |
| Jun 28 2016 |
1425 |
248.84 |
| Jun 21 2016 |
1425 |
248.84 |
| Jun 14 2016 |
1425 |
248.84 |
| Jun 07 2016 |
1425 |
248.84 |
| May 31 2016 |
1425 |
248.84 |
| May 24 2016 |
1425 |
248.84 |
| May 17 2016 |
1422 |
248.84 |
| May 10 2016 |
1422 |
248.84 |
| May 03 2016 |
1422 |
248.84 |
| Apr 26 2016 |
1422 |
248.84 |
| Apr 19 2016 |
1421 |
248.84 |
| Apr 12 2016 |
1423 |
248.84 |
| Apr 05 2016 |
1423 |
248.84 |
| Mar 29 2016 |
1423 |
248.84 |
| Mar 22 2016 |
1422 |
248.84 |
| Mar 15 2016 |
1419 |
248.84 |
| Mar 08 2016 |
1419 |
248.84 |
| Mar 01 2016 |
1421 |
248.84 |
| Feb 23 2016 |
1417 |
248.84 |
| Feb 16 2016 |
1416 |
248.84 |
| Feb 09 2016 |
1416 |
248.84 |
| Feb 02 2016 |
1396 |
248.84 |
| Jan 26 2016 |
1401 |
248.84 |
| Jan 19 2016 |
1408 |
248.84 |
| Jan 12 2016 |
1240 |
248.84 |
| Jan 05 2016 |
1432 |
253.48 |
| Dec 29 2015 |
1435 |
253.48 |
| Dec 22 2015 |
1406 |
253.48 |
| Dec 15 2015 |
1388 |
253.48 |
| Dec 08 2015 |
1432 |
253.48 |
| Dec 01 2015 |
1082 |
242.66 |
| Nov 24 2015 |
1082 |
242.66 |
| Nov 17 2015 |
1128 |
247.54 |
| Nov 10 2015 |
1267 |
253.74 |
| Nov 03 2015 |
1028 |
244.58 |
| Oct 27 2015 |
1006 |
243.13 |
| Oct 20 2015 |
1285 |
256.12 |
| Oct 13 2015 |
1180 |
256.12 |
| Oct 06 2015 |
1567 |
269.61 |
| Sep 29 2015 |
1585 |
269.61 |
| Sep 22 2015 |
11006 |
269.61 |
| Sep 15 2015 |
3680 |
268.9 |
| Sep 14 2015 |
1941 |
282.85 |
| Sep 07 2015 |
2281 |
293.18 |
| Aug 31 2015 |
2246 |
293.18 |
| Aug 24 2015 |
2236 |
293.18 |
| Aug 17 2015 |
2237 |
293.18 |
| Aug 10 2015 |
2238 |
293.18 |
| Aug 03 2015 |
2238 |
293.18 |
| Jul 27 2015 |
2238 |
293.18 |
| Jul 20 2015 |
2238 |
293.18 |
| Jul 13 2015 |
2238 |
293.18 |
| Jul 06 2015 |
2238 |
293.18 |
| Jun 29 2015 |
2238 |
293.18 |
| Jun 22 2015 |
2238 |
293.18 |
| Jun 15 2015 |
2238 |
293.18 |
| Jun 08 2015 |
2263 |
293.18 |
| Jun 01 2015 |
2263 |
293.18 |
| May 25 2015 |
2263 |
293.18 |
| May 18 2015 |
2263 |
293.18 |
| May 11 2015 |
2263 |
293.18 |
| May 04 2015 |
2263 |
293.18 |
| Apr 27 2015 |
2263 |
293.18 |
| Apr 20 2015 |
2261 |
293.18 |
| Apr 13 2015 |
2261 |
293.18 |
| Apr 06 2015 |
2264 |
293.18 |
| Mar 30 2015 |
2264 |
293.18 |
| Mar 23 2015 |
2271 |
293.18 |
| Mar 16 2015 |
2268 |
293.18 |
| Mar 09 2015 |
2268 |
293.18 |
| Mar 02 2015 |
2265 |
293.18 |
| Feb 23 2015 |
2240 |
293.18 |
| Feb 16 2015 |
2242 |
293.18 |
| Feb 09 2015 |
2249 |
293.18 |
| Feb 02 2015 |
2254 |
293.18 |
| Jan 26 2015 |
2255 |
293.18 |
| Jan 19 2015 |
2242 |
293.18 |
| Jan 12 2015 |
1899 |
283.21 |
| Jan 05 2015 |
2027 |
285.25 |
| Dec 29 2014 |
1990 |
285.25 |
| Dec 22 2014 |
2006 |
285.25 |
| Dec 15 2014 |
1940 |
285.25 |
| Dec 08 2014 |
1929 |
285.25 |
| Dec 01 2014 |
1974 |
285.25 |
| Nov 24 2014 |
2021 |
285.25 |
| Nov 17 2014 |
1724 |
275.42 |
| Nov 10 2014 |
2189 |
291.55 |
| Nov 03 2014 |
2562 |
304.2 |
| Oct 27 2014 |
2601 |
304.2 |
| Oct 20 2014 |
2405 |
297.7 |
| Oct 13 2014 |
3063 |
317.55 |
| Oct 06 2014 |
3287 |
322.54 |
| Sep 29 2014 |
6002 |
372.3 |
| Sep 22 2014 |
8161 |
401.15 |
| Sep 15 2014 |
8418 |
405.03 |
| Sep 08 2014 |
8280 |
403.01 |
| Sep 01 2014 |
8324 |
403.01 |
| Aug 25 2014 |
8330 |
403.01 |
| Aug 18 2014 |
8332 |
403.01 |
| Aug 11 2014 |
8332 |
403.01 |
| Aug 04 2014 |
8332 |
403.01 |
| Jul 28 2014 |
8332 |
403.01 |
| Jul 21 2014 |
8347 |
403.01 |
| Jul 14 2014 |
8347 |
403.01 |
| Jul 07 2014 |
8347 |
403.01 |
| Jun 30 2014 |
8347 |
403.01 |
| Jun 23 2014 |
8347 |
403.01 |
| Jun 16 2014 |
8347 |
403.01 |
| Jun 09 2014 |
8347 |
403.01 |
| Jun 02 2014 |
8347 |
403.01 |
| May 26 2014 |
8347 |
403.01 |
| May 19 2014 |
8347 |
403.01 |
| May 12 2014 |
8349 |
403.01 |
| May 05 2014 |
8349 |
403.01 |
| Apr 28 2014 |
8349 |
403.01 |
| Apr 21 2014 |
8349 |
403.01 |
| Apr 14 2014 |
8359 |
403.01 |
| Apr 07 2014 |
8359 |
403.01 |
| Mar 31 2014 |
8360 |
403.01 |
| Mar 24 2014 |
8360 |
403.01 |
| Mar 17 2014 |
8360 |
403.01 |
| Mar 10 2014 |
8360 |
403.01 |
| Mar 03 2014 |
8360 |
403.01 |
| Feb 24 2014 |
8357 |
403.01 |
| Feb 17 2014 |
8365 |
403.01 |
| Feb 10 2014 |
8363 |
403.01 |
| Feb 03 2014 |
8351 |
403.01 |
| Jan 27 2014 |
8416 |
403.01 |
| Jan 20 2014 |
8377 |
403.01 |
| Jan 13 2014 |
8214 |
403.01 |
| Jan 06 2014 |
7117 |
388.88 |
| Dec 30 2013 |
7203 |
388.88 |
| Dec 23 2013 |
7031 |
388.88 |
| Dec 16 2013 |
6359 |
380.42 |
| Dec 09 2013 |
5520 |
368.31 |
| Dec 02 2013 |
5620 |
368.31 |
| Nov 25 2013 |
5722 |
368.31 |
| Nov 18 2013 |
5192 |
359.49 |
| Nov 11 2013 |
5448 |
364.18 |
| Nov 04 2013 |
5454 |
364.05 |
| Oct 28 2013 |
5802 |
369.05 |
| Oct 21 2013 |
6086 |
375.52 |
| Oct 14 2013 |
6417 |
381.44 |
| Oct 07 2013 |
7175 |
392.22 |
| Sep 30 2013 |
7181 |
392.22 |
| Sep 23 2013 |
9199 |
418.02 |
| Sep 16 2013 |
9746 |
423.96 |
| Sep 09 2013 |
9774 |
423.96 |
| Sep 02 2013 |
9854 |
423.96 |
| Aug 26 2013 |
9819 |
423.96 |
| Aug 19 2013 |
9836 |
423.96 |
| Aug 12 2013 |
9836 |
423.96 |
| Aug 05 2013 |
9838 |
423.96 |
| Jul 29 2013 |
9839 |
423.96 |
| Jul 22 2013 |
9871 |
423.96 |
| Jul 15 2013 |
9871 |
423.96 |
| Jul 08 2013 |
9871 |
423.96 |
| Jul 01 2013 |
9871 |
423.96 |
| Jun 24 2013 |
9871 |
423.96 |
| Jun 17 2013 |
9871 |
423.96 |
| Jun 10 2013 |
9871 |
423.96 |
| Jun 03 2013 |
9871 |
423.96 |
| May 27 2013 |
9871 |
423.96 |
| May 20 2013 |
9871 |
423.96 |
| May 13 2013 |
9871 |
423.96 |
| May 06 2013 |
9871 |
423.96 |
| Apr 29 2013 |
9871 |
423.96 |
| Apr 22 2013 |
9850 |
423.96 |
| Apr 15 2013 |
9859 |
423.96 |
| Apr 08 2013 |
9859 |
423.96 |
| Apr 01 2013 |
9859 |
423.96 |
| Mar 25 2013 |
9855 |
423.96 |
| Mar 18 2013 |
9855 |
423.96 |
| Mar 11 2013 |
9855 |
423.96 |
| Mar 04 2013 |
9855 |
423.96 |
| Feb 25 2013 |
9855 |
423.96 |
| Feb 18 2013 |
9862 |
423.96 |
| Feb 11 2013 |
9872 |
423.96 |
| Feb 04 2013 |
9843 |
423.96 |
| Jan 28 2013 |
9892 |
423.96 |
| Jan 21 2013 |
9901 |
423.96 |
| Jan 14 2013 |
9981 |
423.96 |
| Jan 07 2013 |
9467 |
418.71 |
| Dec 31 2012 |
9478 |
418.71 |
| Dec 24 2012 |
9471 |
418.71 |
| Dec 17 2012 |
9853 |
422.75 |
| Dec 10 2012 |
9652 |
421.79 |
| Dec 03 2012 |
9792 |
421.79 |
| Nov 26 2012 |
10261 |
428.18 |
| Nov 19 2012 |
13254 |
459.83 |
| Nov 12 2012 |
16261 |
490.19 |
| Nov 05 2012 |
15954 |
486.97 |
| Oct 29 2012 |
16097 |
486.97 |
| Oct 22 2012 |
15162 |
477.12 |
| Oct 15 2012 |
14325 |
470.34 |
| Oct 02 2012 |
13966 |
470.34 |
| Sep 26 2012 |
14429 |
476.14 |
| Sep 20 2012 |
15165 |
486.12 |
| Sep 13 2012 |
13734 |
471.76 |
| Jan 19 2012 |
16300 |
511.41 |
| Dec 29 2011 |
16970 |
521.59 |
| Dec 13 2011 |
16633 |
519.77 |
| Dec 09 2011 |
15717 |
507.4 |
| Dec 01 2011 |
15572 |
505.94 |
| Nov 25 2011 |
17477 |
527.85 |
| Nov 17 2011 |
17460 |
528.09 |
| Nov 10 2011 |
17802 |
528.47 |
| Nov 04 2011 |
18874 |
542.27 |
| Oct 28 2011 |
19098 |
546.89 |
| Oct 21 2011 |
19211 |
547 |
| Oct 14 2011 |
18755 |
542.94 |
| Oct 07 2011 |
18398 |
543.12 |
| Sep 30 2011 |
18963 |
553.63 |
| Sep 27 2011 |
20540 |
584.19 |
| Sep 23 2011 |
20480 |
584.64 |
| Sep 16 2011 |
19784 |
584.67 |
| Sep 09 2011 |
19205 |
584.71 |
| Jan 13 2011 |
18958 |
585.29 |
| Dec 28 2010 |
19162 |
585.3 |
| Dec 14 2010 |
18958 |
585.32 |
| Dec 03 2010 |
19663 |
593.4 |
| Nov 26 2010 |
21116 |
617.36 |
| Nov 19 2010 |
21029 |
617.36 |
| Nov 12 2010 |
20642 |
617.35 |
| Nov 04 2010 |
20892 |
616.88 |
| Oct 28 2010 |
20470 |
618.33 |
| Oct 22 2010 |
20299 |
618.33 |
| Oct 14 2010 |
20026 |
618.32 |
| Sep 24 2010 |
19752 |
655.04 |
| Sep 17 2010 |
18897 |
655.04 |
| Sep 10 2010 |
18493 |
655.04 |
| Jan 29 2010 |
18452 |
655.04 |
| Jan 15 2010 |
18391 |
655.04 |
| Jan 08 2010 |
18240 |
655.04 |
| Dec 18 2009 |
17717 |
655.04 |
| Dec 09 2009 |
17505 |
655.04 |
| Dec 04 2009 |
17026 |
655.04 |
| Nov 27 2009 |
16788 |
655.04 |
| Nov 20 2009 |
16175 |
655.04 |
| Nov 13 2009 |
15327 |
655.04 |
| Nov 06 2009 |
15072 |
655.04 |
| Oct 30 2009 |
18772 |
693.06 |
| Oct 23 2009 |
18196 |
693.06 |
| Oct 16 2009 |
17863 |
693.06 |
| Oct 09 2009 |
17650 |
693.06 |
| Oct 02 2009 |
16785 |
693.06 |
| Sep 25 2009 |
16396 |
769.09 |
| Sep 18 2009 |
16000 |
769.09 |
| Sep 11 2009 |
15843 |
769.09 |
| Jan 30 2009 |
15614 |
769.09 |
| Jan 09 2009 |
14206 |
769.09 |
| Dec 18 2008 |
13960 |
769.09 |
