| Dec 22 2022 |
5620 |
388.96 |
| Dec 15 2022 |
5602 |
388.96 |
| Dec 08 2022 |
5582 |
388.96 |
| Dec 01 2022 |
5513 |
388.96 |
| Nov 24 2022 |
5517 |
388.96 |
| Nov 17 2022 |
5401 |
388.96 |
| Nov 10 2022 |
5312 |
388.96 |
| Nov 03 2022 |
5140 |
388.96 |
| Oct 27 2022 |
4747 |
388.96 |
| Oct 20 2022 |
4638 |
388.96 |
| Oct 13 2022 |
4568 |
388.96 |
| Oct 06 2022 |
4430 |
388.96 |
| Sep 29 2022 |
4307 |
388.96 |
| Sep 22 2022 |
4275 |
388.96 |
| Sep 15 2022 |
4211 |
388.96 |
| Sep 08 2022 |
4210 |
388.96 |
| Sep 01 2022 |
4212 |
388.96 |
| Aug 25 2022 |
4204 |
388.96 |
| Aug 18 2022 |
4203 |
388.96 |
| Aug 11 2022 |
4212 |
388.96 |
| Aug 04 2022 |
4197 |
388.96 |
| Jul 28 2022 |
4197 |
388.96 |
| Jul 21 2022 |
4197 |
388.96 |
| Jul 14 2022 |
4197 |
388.96 |
| Jul 07 2022 |
4197 |
388.96 |
| Jun 30 2022 |
4197 |
388.96 |
| Jun 23 2022 |
4183 |
388.96 |
| Jun 16 2022 |
4183 |
388.96 |
| Jun 09 2022 |
4186 |
388.96 |
| Jun 02 2022 |
4186 |
388.96 |
| May 26 2022 |
4186 |
388.96 |
| May 19 2022 |
4186 |
388.96 |
| May 12 2022 |
4186 |
388.96 |
| May 05 2022 |
4186 |
388.96 |
| Apr 28 2022 |
4180 |
388.96 |
| Apr 21 2022 |
4180 |
388.96 |
| Apr 14 2022 |
4180 |
388.96 |
| Apr 07 2022 |
4180 |
388.96 |
| Mar 31 2022 |
4180 |
388.96 |
| Mar 24 2022 |
4180 |
388.96 |
| Mar 17 2022 |
4177 |
388.96 |
| Mar 10 2022 |
4177 |
388.96 |
| Mar 03 2022 |
4177 |
388.96 |
| Feb 24 2022 |
4167 |
388.96 |
| Feb 17 2022 |
4171 |
388.96 |
| Feb 10 2022 |
4182 |
388.96 |
| Feb 03 2022 |
4190 |
388.96 |
| Jan 27 2022 |
4193 |
388.96 |
| Jan 20 2022 |
4095 |
388.96 |
| Jan 13 2022 |
4127 |
388.96 |
| Jan 06 2022 |
4254 |
388.96 |
| Dec 30 2021 |
4278 |
388.96 |
| Dec 23 2021 |
4293 |
388.96 |
| Dec 16 2021 |
4303 |
388.96 |
| Dec 09 2021 |
4335 |
388.96 |
| Dec 02 2021 |
4414 |
388.96 |
| Nov 25 2021 |
4446 |
388.96 |
| Nov 18 2021 |
4473 |
388.96 |
| Nov 11 2021 |
4477 |
388.96 |
| Nov 04 2021 |
4578 |
388.96 |
| Oct 28 2021 |
3136 |
382.23 |
| Oct 21 2021 |
3353 |
384.76 |
| Oct 14 2021 |
4523 |
414.48 |
| Oct 07 2021 |
4136 |
414.48 |
| Sep 30 2021 |
4096 |
414.48 |
| Sep 23 2021 |
3934 |
414.48 |
| Sep 16 2021 |
3902 |
414.48 |
| Sep 09 2021 |
3866 |
414.48 |
| Sep 02 2021 |
3877 |
414.48 |
| Aug 26 2021 |
3839 |
414.48 |
| Aug 19 2021 |
3841 |
414.48 |
| Aug 12 2021 |
3837 |
414.48 |
| Aug 05 2021 |
3902 |
414.48 |
| Jul 29 2021 |
3927 |
414.48 |
| Jun 03 2021 |
4004 |
414.48 |
| Oct 09 2020 |
8697 |
414.48 |
| Oct 02 2020 |
9004 |
414.48 |
| Sep 25 2020 |
9192 |
414.48 |
| Sep 18 2020 |
9458 |
414.48 |
| Sep 11 2020 |
9620 |
414.48 |
| Sep 04 2020 |
9770 |
414.48 |
| Aug 28 2020 |
9835 |
414.48 |
| Aug 21 2020 |
9873 |
414.48 |
| Aug 14 2020 |
9881 |
414.48 |
| Aug 07 2020 |
9973 |
414.48 |
| Jul 31 2020 |
10014 |
414.48 |
| Jul 24 2020 |
10014 |
414.48 |
| Jul 17 2020 |
10030 |
414.48 |
| Jul 10 2020 |
10059 |
414.48 |
| Jul 03 2020 |
10093 |
414.48 |
| Jun 26 2020 |
10093 |
414.48 |
| Jun 19 2020 |
10093 |
414.48 |
| Jun 12 2020 |
10098 |
414.48 |
| Jun 05 2020 |
10115 |
414.48 |
| May 29 2020 |
10131 |
414.48 |
| May 22 2020 |
10163 |
414.48 |
| May 15 2020 |
10163 |
414.48 |
| May 08 2020 |
10169 |
414.48 |
| May 01 2020 |
10175 |
414.48 |
| Apr 24 2020 |
10205 |
414.48 |
| Apr 17 2020 |
10205 |
414.48 |
| Apr 10 2020 |
10205 |
414.48 |
| Apr 03 2020 |
10205 |
414.48 |
| Mar 27 2020 |
10205 |
414.48 |
| Mar 20 2020 |
10213 |
414.48 |
| Mar 13 2020 |
10213 |
414.48 |
| Mar 06 2020 |
10213 |
414.48 |
| Feb 28 2020 |
10203 |
414.48 |
| Feb 21 2020 |
10249 |
414.48 |
| Feb 14 2020 |
10252 |
414.48 |
| Feb 07 2020 |
10269 |
414.48 |
| Jan 31 2020 |
10291 |
414.48 |
| Jan 24 2020 |
9961 |
414.48 |
| Jan 17 2020 |
9989 |
414.48 |
| Jan 10 2020 |
10534 |
414.48 |
| Jan 03 2020 |
10450 |
414.48 |
| Dec 27 2019 |
10451 |
414.48 |
| Dec 20 2019 |
10471 |
414.48 |
| Dec 13 2019 |
10519 |
414.48 |
| Dec 06 2019 |
10349 |
414.48 |
| Nov 29 2019 |
10553 |
414.48 |
| Nov 22 2019 |
10603 |
414.48 |
| Nov 15 2019 |
10677 |
414.48 |
| Nov 08 2019 |
10776 |
414.48 |
| Nov 01 2019 |
10782 |
414.48 |
