| Jun 02 2024 |
13 |
176.51 |
| May 31 2024 |
13 |
176.51 |
| May 24 2024 |
13 |
176.51 |
| May 17 2024 |
13 |
176.51 |
| May 10 2024 |
13 |
176.51 |
| May 03 2024 |
13 |
176.51 |
| Apr 25 2024 |
13 |
176.51 |
| Apr 18 2024 |
13 |
176.51 |
| Apr 11 2024 |
13 |
176.51 |
| Apr 04 2024 |
13 |
176.51 |
| Mar 28 2024 |
13 |
176.51 |
| Mar 21 2024 |
13 |
176.51 |
| Mar 14 2024 |
13 |
176.51 |
| Mar 07 2024 |
13 |
176.51 |
| Feb 29 2024 |
13 |
176.51 |
| Feb 22 2024 |
13 |
176.51 |
| Feb 15 2024 |
13 |
176.51 |
| Feb 08 2024 |
13 |
176.51 |
| Feb 01 2024 |
13 |
176.51 |
| Jan 25 2024 |
13 |
176.51 |
| Jan 18 2024 |
14 |
176.51 |
| Jan 11 2024 |
196 |
197.35 |
| Jan 04 2024 |
197 |
197.35 |
| Dec 28 2023 |
195 |
197.35 |
| Dec 21 2023 |
198 |
197.35 |
| Dec 14 2023 |
210 |
197.35 |
| Dec 07 2023 |
407 |
239.01 |
| Nov 30 2023 |
467 |
235.51 |
| Nov 23 2023 |
443 |
235.51 |
| Nov 16 2023 |
625 |
250.21 |
| Nov 09 2023 |
625 |
250.21 |
| Nov 02 2023 |
631 |
250.21 |
| Oct 26 2023 |
625 |
250.21 |
| Oct 19 2023 |
359 |
225.28 |
| Oct 12 2023 |
346 |
225.28 |
| Oct 05 2023 |
350 |
225.28 |
| Sep 28 2023 |
347 |
225.28 |
| Sep 21 2023 |
349 |
225.28 |
| Sep 14 2023 |
346 |
225.28 |
| Sep 07 2023 |
341 |
225.28 |
| Aug 31 2023 |
340 |
225.28 |
| Aug 24 2023 |
340 |
225.28 |
| Aug 17 2023 |
340 |
225.28 |
| Aug 10 2023 |
340 |
225.28 |
| Aug 03 2023 |
341 |
225.28 |
| Jul 27 2023 |
341 |
225.28 |
| Jul 20 2023 |
337 |
225.28 |
| Jul 13 2023 |
337 |
225.28 |
| Jul 06 2023 |
333 |
225.28 |
| Jun 29 2023 |
333 |
225.28 |
| Jun 22 2023 |
333 |
225.28 |
| Jun 15 2023 |
333 |
225.28 |
| Jun 08 2023 |
333 |
225.28 |
| Jun 01 2023 |
333 |
225.28 |
| May 25 2023 |
332 |
225.28 |
| May 18 2023 |
332 |
225.28 |
| May 11 2023 |
332 |
225.28 |
| May 04 2023 |
332 |
225.28 |
| Apr 27 2023 |
333 |
225.28 |
| Apr 20 2023 |
333 |
225.28 |
| Apr 13 2023 |
333 |
225.28 |
| Apr 06 2023 |
333 |
225.28 |
| Mar 30 2023 |
333 |
225.28 |
| Mar 23 2023 |
333 |
225.28 |
| Mar 16 2023 |
333 |
225.28 |
| Mar 09 2023 |
333 |
225.28 |
| Mar 02 2023 |
333 |
225.28 |
| Feb 23 2023 |
332 |
225.28 |
| Feb 16 2023 |
331 |
225.28 |
| Feb 09 2023 |
332 |
225.28 |
| Feb 02 2023 |
333 |
225.28 |
| Jan 26 2023 |
332 |
225.28 |
| Jan 19 2023 |
331 |
225.28 |
| Jan 12 2023 |
320 |
225.28 |
| Jan 05 2023 |
327 |
225.28 |
| Dec 29 2022 |
332 |
225.28 |
| Dec 22 2022 |
446 |
222.76 |
| Dec 15 2022 |
442 |
222.76 |
| Dec 08 2022 |
439 |
222.76 |
| Dec 01 2022 |
436 |
222.84 |
| Nov 24 2022 |
442 |
222.84 |
| Nov 17 2022 |
463 |
225.64 |
| Nov 10 2022 |
460 |
225.64 |
| Nov 03 2022 |
446 |
225.64 |
| Oct 27 2022 |
732 |
248.48 |
| Oct 20 2022 |
715 |
248.48 |
| Oct 13 2022 |
712 |
248.48 |
| Oct 06 2022 |
704 |
248.48 |
| Sep 29 2022 |
693 |
248.48 |
| Sep 22 2022 |
696 |
248.48 |
| Sep 15 2022 |
697 |
248.48 |
| Sep 08 2022 |
700 |
248.48 |
| Sep 01 2022 |
705 |
248.48 |
| Aug 25 2022 |
705 |
248.48 |
| Aug 18 2022 |
705 |
248.48 |
| Aug 11 2022 |
705 |
248.48 |
| Aug 04 2022 |
703 |
248.48 |
| Jul 28 2022 |
703 |
248.48 |
| Jul 21 2022 |
703 |
248.48 |
| Jul 14 2022 |
703 |
248.48 |
| Jul 07 2022 |
703 |
248.48 |
| Jun 30 2022 |
703 |
248.48 |
| Jun 23 2022 |
701 |
248.48 |
| Jun 16 2022 |
701 |
248.48 |
| Jun 09 2022 |
704 |
248.48 |
| Jun 02 2022 |
704 |
248.48 |
| May 26 2022 |
702 |
248.48 |
| May 19 2022 |
702 |
248.48 |
| May 12 2022 |
702 |
248.48 |
| May 05 2022 |
702 |
248.48 |
| Apr 28 2022 |
700 |
248.48 |
| Apr 21 2022 |
700 |
248.48 |
| Apr 14 2022 |
700 |
248.48 |
| Apr 07 2022 |
700 |
248.48 |
| Mar 31 2022 |
700 |
248.48 |
| Mar 24 2022 |
700 |
248.48 |
| Mar 17 2022 |
699 |
248.48 |
| Mar 10 2022 |
699 |
248.48 |
| Mar 03 2022 |
699 |
248.48 |
| Feb 24 2022 |
694 |
248.48 |
| Feb 17 2022 |
695 |
248.48 |
| Feb 10 2022 |
703 |
248.48 |
| Feb 03 2022 |
706 |
248.48 |
| Jan 27 2022 |
711 |
248.48 |
| Jan 20 2022 |
802 |
257.28 |
| Jan 13 2022 |
821 |
257.28 |
| Jan 06 2022 |
868 |
257.28 |
| Dec 30 2021 |
881 |
257.28 |
| Dec 23 2021 |
890 |
257.28 |
| Dec 16 2021 |
893 |
257.28 |
| Dec 09 2021 |
1630 |
293.61 |
| Dec 02 2021 |
1674 |
293.61 |
| Nov 25 2021 |
1705 |
293.61 |
| Nov 18 2021 |
1710 |
293.61 |
| Nov 11 2021 |
2340 |
321.13 |
| Nov 04 2021 |
2362 |
321.13 |
| Oct 28 2021 |
2227 |
312.89 |
| Oct 21 2021 |
2876 |
333.29 |
| Oct 14 2021 |
2890 |
333.29 |
| Oct 07 2021 |
2954 |
337.19 |
| Sep 30 2021 |
2999 |
337.19 |
| Sep 23 2021 |
3045 |
337.19 |
| Sep 16 2021 |
3111 |
337.19 |
| Sep 09 2021 |
3148 |
337.19 |
| Sep 02 2021 |
3188 |
337.19 |
| Aug 26 2021 |
3187 |
337.19 |
| Aug 19 2021 |
3193 |
337.19 |
| Aug 12 2021 |
3200 |
337.19 |
| Aug 05 2021 |
3209 |
337.19 |
| Jul 29 2021 |
3212 |
337.19 |
| Jun 03 2021 |
2749 |
337.19 |
| May 21 2021 |
1759 |
347.73 |
| May 14 2021 |
1730 |
347.73 |
| May 07 2021 |
1730 |
347.73 |
| Apr 30 2021 |
1714 |
347.73 |
| Apr 23 2021 |
1714 |
347.73 |
| Apr 16 2021 |
1714 |
347.73 |
| Apr 09 2021 |
1714 |
347.73 |
| Apr 02 2021 |
1714 |
347.73 |
| Mar 26 2021 |
1715 |
347.73 |
| Mar 19 2021 |
1706 |
347.73 |
| Mar 12 2021 |
1706 |
347.73 |
| Mar 05 2021 |
1706 |
347.73 |
| Feb 26 2021 |
1706 |
347.73 |
| Feb 19 2021 |
1508 |
331.54 |
| Feb 12 2021 |
1516 |
331.54 |
| Feb 05 2021 |
1519 |
331.54 |
| Jan 29 2021 |
1557 |
331.54 |
| Jan 22 2021 |
1541 |
331.54 |
| Jan 15 2021 |
1408 |
331.54 |
| Jan 08 2021 |
1931 |
331.54 |
| Dec 11 2020 |
2108 |
315.02 |
| Dec 04 2020 |
2379 |
315.02 |
| Nov 27 2020 |
2289 |
315.02 |
| Nov 20 2020 |
2501 |
315.02 |
| Nov 13 2020 |
2618 |
315.02 |
| Nov 06 2020 |
2768 |
315.02 |
| Oct 30 2020 |
3028 |
318.85 |
| Oct 23 2020 |
3227 |
318.85 |
| Oct 16 2020 |
3341 |
318.85 |
| Oct 09 2020 |
3864 |
330.17 |
| Oct 02 2020 |
3981 |
330.17 |
| Sep 25 2020 |
4059 |
330.17 |
| Sep 18 2020 |
4159 |
330.17 |
| Sep 11 2020 |
4196 |
330.17 |
| Sep 04 2020 |
4261 |
330.17 |
| Aug 28 2020 |
4285 |
330.17 |
| Aug 21 2020 |
4312 |
330.17 |
| Aug 14 2020 |
4317 |
330.17 |
| Aug 07 2020 |
4359 |
330.17 |
| Jul 31 2020 |
4378 |
330.17 |
| Jul 24 2020 |
4378 |
330.17 |
| Jul 17 2020 |
4390 |
330.17 |
| Jul 10 2020 |
4405 |
330.17 |
| Jul 03 2020 |
4417 |
330.17 |
| Jun 26 2020 |
4417 |
330.17 |
| Jun 19 2020 |
4417 |
330.17 |
| Jun 12 2020 |
4419 |
330.17 |
| Jun 05 2020 |
4426 |
330.17 |
| May 29 2020 |
4434 |
330.17 |
| May 22 2020 |
4440 |
330.17 |
| May 15 2020 |
4440 |
330.17 |
| May 08 2020 |
4442 |
330.17 |
| May 01 2020 |
4443 |
330.17 |
| Apr 24 2020 |
4452 |
330.17 |
| Apr 17 2020 |
4452 |
330.17 |
| Apr 10 2020 |
4452 |
330.17 |
| Apr 03 2020 |
4452 |
330.17 |
| Mar 27 2020 |
4452 |
330.17 |
| Mar 20 2020 |
4453 |
330.17 |
| Mar 13 2020 |
4453 |
330.17 |
| Mar 06 2020 |
4453 |
330.17 |
| Feb 28 2020 |
4465 |
330.17 |
| Feb 21 2020 |
4476 |
330.17 |
| Feb 14 2020 |
4479 |
330.17 |
| Feb 07 2020 |
4482 |
330.17 |
| Jan 31 2020 |
4499 |
330.17 |
| Jan 24 2020 |
4270 |
330.17 |
| Jan 17 2020 |
4289 |
330.17 |
| Jan 10 2020 |
4648 |
330.17 |
| Jan 03 2020 |
4629 |
330.17 |
| Dec 27 2019 |
4626 |
330.17 |
| Dec 20 2019 |
4628 |
330.17 |
| Dec 13 2019 |
5039 |
337.75 |
| Dec 06 2019 |
4874 |
337.75 |
| Nov 29 2019 |
4978 |
337.75 |
| Nov 22 2019 |
5002 |
337.75 |
| Nov 15 2019 |
5023 |
337.75 |
| Nov 08 2019 |
5910 |
352.82 |
| Nov 01 2019 |
5925 |
352.82 |
| Oct 25 2019 |
5850 |
352.82 |
