| Jun 15 2024 |
162 |
188.94 |
| Jun 14 2024 |
162 |
188.94 |
| Jun 07 2024 |
162 |
188.94 |
| May 31 2024 |
162 |
188.94 |
| May 24 2024 |
162 |
188.94 |
| May 17 2024 |
162 |
188.94 |
| May 10 2024 |
162 |
188.94 |
| May 03 2024 |
162 |
188.94 |
| Apr 25 2024 |
162 |
188.94 |
| Apr 18 2024 |
162 |
188.94 |
| Apr 11 2024 |
162 |
188.94 |
| Apr 04 2024 |
162 |
188.94 |
| Mar 28 2024 |
162 |
188.94 |
| Mar 21 2024 |
162 |
188.94 |
| Mar 14 2024 |
162 |
188.94 |
| Mar 07 2024 |
162 |
188.94 |
| Feb 29 2024 |
162 |
188.94 |
| Feb 22 2024 |
162 |
188.94 |
| Feb 15 2024 |
162 |
188.94 |
| Feb 08 2024 |
162 |
188.94 |
| Feb 01 2024 |
162 |
188.94 |
| Jan 25 2024 |
162 |
188.94 |
| Jan 18 2024 |
165 |
188.94 |
| Jan 11 2024 |
156 |
188.94 |
| Jan 04 2024 |
160 |
188.94 |
| Dec 28 2023 |
153 |
188.94 |
| Dec 21 2023 |
152 |
188.94 |
| Dec 14 2023 |
162 |
188.94 |
| Dec 07 2023 |
181 |
194.73 |
| Nov 30 2023 |
183 |
194.73 |
| Nov 23 2023 |
172 |
194.73 |
| Nov 16 2023 |
164 |
193.13 |
| Nov 09 2023 |
176 |
194.56 |
| Nov 02 2023 |
175 |
194.56 |
| Oct 26 2023 |
178 |
195.96 |
| Oct 19 2023 |
180 |
196.9 |
| Oct 12 2023 |
166 |
196.9 |
| Oct 05 2023 |
164 |
196.9 |
| Sep 28 2023 |
165 |
196.9 |
| Sep 21 2023 |
165 |
196.9 |
| Sep 14 2023 |
166 |
196.9 |
| Sep 07 2023 |
164 |
196.9 |
| Aug 31 2023 |
164 |
196.9 |
| Aug 24 2023 |
165 |
196.9 |
| Aug 17 2023 |
165 |
196.9 |
| Aug 10 2023 |
165 |
196.9 |
| Aug 03 2023 |
165 |
196.9 |
| Jul 27 2023 |
165 |
196.9 |
| Jul 20 2023 |
165 |
196.9 |
| Jul 13 2023 |
165 |
196.9 |
| Jul 06 2023 |
162 |
196.9 |
| Jun 29 2023 |
162 |
196.9 |
| Jun 22 2023 |
162 |
196.9 |
| Jun 15 2023 |
162 |
196.9 |
| Jun 08 2023 |
162 |
196.9 |
| Jun 01 2023 |
162 |
196.9 |
| May 25 2023 |
162 |
196.9 |
| May 18 2023 |
162 |
196.9 |
| May 11 2023 |
162 |
196.9 |
| May 04 2023 |
162 |
196.9 |
| Apr 27 2023 |
162 |
196.9 |
| Apr 20 2023 |
162 |
196.9 |
| Apr 13 2023 |
162 |
196.9 |
| Apr 06 2023 |
162 |
196.9 |
| Mar 30 2023 |
162 |
196.9 |
| Mar 23 2023 |
162 |
196.9 |
| Mar 16 2023 |
162 |
196.9 |
| Mar 09 2023 |
162 |
196.9 |
| Mar 02 2023 |
162 |
196.9 |
| Feb 23 2023 |
161 |
196.9 |
| Feb 16 2023 |
162 |
196.9 |
| Feb 09 2023 |
160 |
196.9 |
| Feb 02 2023 |
162 |
196.9 |
| Jan 26 2023 |
162 |
196.9 |
| Jan 19 2023 |
162 |
196.9 |
| Jan 12 2023 |
154 |
196.9 |
| Jan 05 2023 |
165 |
196.9 |
| Dec 29 2022 |
167 |
196.9 |
| Dec 22 2022 |
220 |
196.9 |
| Dec 15 2022 |
216 |
196.9 |
| Dec 08 2022 |
220 |
196.9 |
| Dec 01 2022 |
214 |
196.9 |
| Nov 24 2022 |
216 |
196.9 |
| Nov 17 2022 |
281 |
207.06 |
| Nov 10 2022 |
277 |
207.06 |
| Nov 03 2022 |
273 |
207.06 |
| Oct 27 2022 |
446 |
229.39 |
| Oct 20 2022 |
446 |
229.39 |
| Oct 13 2022 |
449 |
229.39 |
| Oct 06 2022 |
446 |
229.39 |
| Sep 29 2022 |
447 |
229.39 |
| Sep 22 2022 |
449 |
229.39 |
| Sep 15 2022 |
448 |
229.39 |
| Sep 08 2022 |
442 |
229.39 |
| Sep 01 2022 |
443 |
229.39 |
| Aug 25 2022 |
443 |
229.39 |
| Aug 18 2022 |
443 |
229.39 |
| Aug 11 2022 |
443 |
229.39 |
| Aug 04 2022 |
442 |
229.39 |
| Jul 28 2022 |
442 |
229.39 |
| Jul 21 2022 |
442 |
229.39 |
| Jul 14 2022 |
442 |
229.39 |
| Jul 07 2022 |
442 |
229.39 |
| Jun 30 2022 |
442 |
229.39 |
| Jun 23 2022 |
441 |
229.39 |
| Jun 16 2022 |
441 |
229.39 |
| Jun 09 2022 |
442 |
229.39 |
| Jun 02 2022 |
442 |
229.39 |
| May 26 2022 |
441 |
229.39 |
| May 19 2022 |
441 |
229.39 |
| May 12 2022 |
441 |
229.39 |
| May 05 2022 |
441 |
229.39 |
| Apr 28 2022 |
441 |
229.39 |
| Apr 21 2022 |
441 |
229.39 |
| Apr 14 2022 |
441 |
229.39 |
| Apr 07 2022 |
441 |
229.39 |
| Mar 31 2022 |
441 |
229.39 |
| Mar 24 2022 |
441 |
229.39 |
| Mar 17 2022 |
440 |
229.39 |
| Mar 10 2022 |
440 |
229.39 |
| Mar 03 2022 |
440 |
229.39 |
| Feb 24 2022 |
445 |
229.39 |
| Feb 17 2022 |
445 |
229.39 |
| Feb 10 2022 |
450 |
229.39 |
| Feb 03 2022 |
452 |
229.39 |
| Jan 27 2022 |
451 |
229.39 |
| Jan 20 2022 |
425 |
229.39 |
| Jan 13 2022 |
436 |
229.39 |
| Jan 06 2022 |
468 |
229.39 |
| Dec 30 2021 |
478 |
229.39 |
| Dec 23 2021 |
489 |
229.39 |
| Dec 16 2021 |
492 |
229.39 |
| Dec 09 2021 |
502 |
229.39 |
| Dec 02 2021 |
516 |
229.39 |
| Nov 25 2021 |
537 |
229.39 |
| Nov 18 2021 |
543 |
229.39 |
| Nov 11 2021 |
729 |
244.26 |
| Nov 04 2021 |
739 |
244.26 |
| Oct 28 2021 |
778 |
244.26 |
| Oct 21 2021 |
1101 |
260.76 |
| Oct 14 2021 |
1105 |
260.76 |
| Oct 07 2021 |
1725 |
290.61 |
| Sep 30 2021 |
1763 |
290.61 |
| Sep 23 2021 |
1785 |
290.61 |
| Sep 16 2021 |
1811 |
290.61 |
| Sep 09 2021 |
1842 |
290.61 |
| Sep 02 2021 |
1863 |
290.61 |
| Aug 26 2021 |
1861 |
290.61 |
| Aug 19 2021 |
1864 |
290.61 |
| Aug 12 2021 |
1870 |
290.61 |
| Aug 05 2021 |
1876 |
290.61 |
| Jul 29 2021 |
1875 |
290.61 |
| Jun 03 2021 |
2006 |
290.61 |
| May 21 2021 |
1894 |
357.5 |
| May 14 2021 |
1860 |
357.5 |
| May 07 2021 |
1860 |
357.5 |
| Apr 30 2021 |
1838 |
357.5 |
| Apr 23 2021 |
1838 |
357.5 |
| Apr 16 2021 |
1838 |
357.5 |
| Apr 09 2021 |
1838 |
357.5 |
| Apr 02 2021 |
1838 |
357.5 |
| Mar 26 2021 |
1838 |
357.5 |
| Mar 19 2021 |
1829 |
357.5 |
| Mar 12 2021 |
1829 |
357.5 |
| Mar 05 2021 |
1829 |
357.5 |
| Feb 26 2021 |
1829 |
357.5 |
| Feb 19 2021 |
1804 |
357.18 |
| Feb 12 2021 |
1809 |
357.18 |
| Feb 05 2021 |
1810 |
357.18 |
| Jan 29 2021 |
1855 |
357.18 |
| Jan 22 2021 |
1841 |
357.18 |
| Jan 15 2021 |
1692 |
357.18 |
| Jan 08 2021 |
2160 |
347.24 |
| Jan 01 2021 |
1997 |
337.3 |
| Dec 25 2020 |
2053 |
337.3 |
| Dec 18 2020 |
2097 |
337.3 |
| Dec 11 2020 |
1988 |
308.04 |
| Dec 04 2020 |
2235 |
308.04 |
| Nov 27 2020 |
1929 |
298.2 |
| Nov 20 2020 |
2083 |
298.2 |
| Nov 13 2020 |
2186 |
298.2 |
| Nov 06 2020 |
2306 |
298.2 |
| Oct 30 2020 |
2298 |
292.9 |
| Oct 23 2020 |
2418 |
292.9 |
| Oct 16 2020 |
2510 |
292.9 |
| Oct 09 2020 |
2482 |
290.61 |
| Oct 02 2020 |
2555 |
290.61 |
| Sep 25 2020 |
2595 |
290.61 |
| Sep 18 2020 |
2658 |
290.61 |
| Sep 11 2020 |
2671 |
290.61 |
| Sep 04 2020 |
2708 |
290.61 |
| Aug 28 2020 |
2712 |
290.61 |
| Aug 21 2020 |
2738 |
290.61 |
| Aug 14 2020 |
2744 |
290.61 |
| Aug 07 2020 |
2777 |
290.61 |
| Jul 31 2020 |
2788 |
290.61 |
| Jul 24 2020 |
2788 |
290.61 |
| Jul 17 2020 |
2796 |
290.61 |
| Jul 10 2020 |
2806 |
290.61 |
| Jul 03 2020 |
2811 |
290.61 |
| Jun 26 2020 |
2811 |
290.61 |
| Jun 19 2020 |
2811 |
290.61 |
| Jun 12 2020 |
2813 |
290.61 |
| Jun 05 2020 |
2817 |
290.61 |
| May 29 2020 |
2819 |
290.61 |
| May 22 2020 |
2821 |
290.61 |
| May 15 2020 |
2821 |
290.61 |
| May 08 2020 |
2821 |
290.61 |
| May 01 2020 |
2826 |
290.61 |
| Apr 24 2020 |
2831 |
290.61 |
| Apr 17 2020 |
2831 |
290.61 |
| Apr 10 2020 |
2831 |
290.61 |
| Apr 03 2020 |
2831 |
290.61 |
| Mar 27 2020 |
2831 |
290.61 |
| Mar 20 2020 |
2831 |
290.61 |
| Mar 13 2020 |
2831 |
290.61 |
| Mar 06 2020 |
2831 |
290.61 |
| Feb 28 2020 |
2837 |
290.61 |
| Feb 21 2020 |
2842 |
290.61 |
| Feb 14 2020 |
2847 |
290.61 |
| Feb 07 2020 |
2847 |
290.61 |
| Jan 31 2020 |
2859 |
290.61 |
| Jan 24 2020 |
2237 |
278.93 |
| Jan 17 2020 |
2252 |
278.93 |
| Jan 10 2020 |
2501 |
278.93 |
| Jan 03 2020 |
2499 |
278.93 |
| Dec 27 2019 |
2487 |
278.93 |
| Dec 20 2019 |
2492 |
278.93 |
| Dec 13 2019 |
2478 |
278.98 |
| Dec 06 2019 |
2328 |
279.22 |
| Nov 29 2019 |
2373 |
279.22 |
| Nov 22 2019 |
2410 |
279.22 |
| Nov 15 2019 |
2435 |
279.22 |
| Nov 08 2019 |
2505 |
281.44 |
| Nov 01 2019 |
2508 |
281.44 |
| Oct 25 2019 |
2487 |
281.44 |
