| Jun 15 2024 |
390 |
412.89 |
| Jun 14 2024 |
390 |
412.89 |
| Jun 07 2024 |
390 |
412.89 |
| May 31 2024 |
390 |
412.89 |
| May 24 2024 |
390 |
412.89 |
| May 17 2024 |
390 |
412.89 |
| May 10 2024 |
390 |
412.89 |
| May 03 2024 |
390 |
412.89 |
| Apr 25 2024 |
390 |
412.89 |
| Apr 18 2024 |
390 |
412.89 |
| Apr 11 2024 |
390 |
412.89 |
| Apr 04 2024 |
390 |
412.89 |
| Mar 28 2024 |
390 |
412.89 |
| Mar 21 2024 |
390 |
412.89 |
| Mar 14 2024 |
390 |
412.89 |
| Mar 07 2024 |
390 |
412.89 |
| Feb 29 2024 |
390 |
412.89 |
| Feb 22 2024 |
390 |
412.89 |
| Feb 15 2024 |
392 |
412.89 |
| Feb 08 2024 |
392 |
412.89 |
| Feb 01 2024 |
393 |
412.89 |
| Jan 25 2024 |
426 |
418.42 |
| Jan 18 2024 |
427 |
418.42 |
| Jan 11 2024 |
421 |
418.42 |
| Jan 04 2024 |
427 |
418.42 |
| Dec 28 2023 |
429 |
418.42 |
| Dec 21 2023 |
428 |
418.42 |
| Dec 14 2023 |
427 |
418.42 |
| Dec 07 2023 |
423 |
418.42 |
| Nov 30 2023 |
425 |
418.42 |
| Nov 23 2023 |
540 |
436.88 |
| Nov 16 2023 |
495 |
430.9 |
| Nov 09 2023 |
495 |
430.9 |
| Nov 02 2023 |
502 |
430.9 |
| Oct 26 2023 |
539 |
439.34 |
| Oct 19 2023 |
402 |
419.18 |
| Oct 12 2023 |
258 |
386.64 |
| Oct 05 2023 |
209 |
372.4 |
| Sep 28 2023 |
212 |
372.4 |
| Sep 21 2023 |
211 |
372.4 |
| Sep 14 2023 |
209 |
372.4 |
| Sep 07 2023 |
215 |
372.4 |
| Aug 31 2023 |
216 |
372.4 |
| Aug 24 2023 |
216 |
372.4 |
| Aug 17 2023 |
216 |
372.4 |
| Aug 10 2023 |
216 |
372.4 |
| Aug 03 2023 |
216 |
372.4 |
| Jul 27 2023 |
215 |
372.4 |
| Jul 20 2023 |
214 |
372.4 |
| Jul 13 2023 |
214 |
372.4 |
| Jul 06 2023 |
214 |
372.4 |
| Jun 29 2023 |
214 |
372.4 |
| Jun 22 2023 |
214 |
372.4 |
| Jun 15 2023 |
214 |
372.4 |
| Jun 08 2023 |
214 |
372.4 |
| Jun 01 2023 |
214 |
372.4 |
| May 25 2023 |
214 |
372.4 |
| May 18 2023 |
214 |
372.4 |
| May 11 2023 |
214 |
372.4 |
| May 04 2023 |
214 |
372.4 |
| Apr 27 2023 |
214 |
372.4 |
| Apr 20 2023 |
214 |
372.4 |
| Apr 13 2023 |
213 |
372.4 |
| Apr 06 2023 |
213 |
372.4 |
| Mar 30 2023 |
213 |
372.4 |
| Mar 23 2023 |
213 |
372.4 |
| Mar 16 2023 |
213 |
372.4 |
| Mar 09 2023 |
213 |
372.4 |
| Mar 02 2023 |
213 |
372.4 |
| Feb 23 2023 |
214 |
372.4 |
| Feb 16 2023 |
212 |
372.4 |
| Feb 09 2023 |
214 |
372.4 |
| Feb 02 2023 |
215 |
372.4 |
| Jan 26 2023 |
164 |
355.29 |
| Jan 19 2023 |
163 |
355.29 |
| Jan 12 2023 |
160 |
355.29 |
| Jan 05 2023 |
165 |
355.29 |
| Dec 29 2022 |
166 |
355.29 |
| Dec 22 2022 |
227 |
355.29 |
| Dec 15 2022 |
226 |
355.29 |
| Dec 08 2022 |
222 |
355.29 |
| Dec 01 2022 |
186 |
346.34 |
| Nov 24 2022 |
185 |
346.34 |
| Nov 17 2022 |
157 |
338.61 |
| Nov 10 2022 |
154 |
338.61 |
| Nov 03 2022 |
149 |
338.61 |
| Oct 27 2022 |
145 |
338.91 |
| Oct 20 2022 |
146 |
338.91 |
| Oct 13 2022 |
146 |
338.91 |
| Oct 06 2022 |
146 |
338.91 |
| Sep 29 2022 |
145 |
338.91 |
| Sep 22 2022 |
144 |
338.91 |
| Sep 15 2022 |
146 |
338.91 |
| Sep 08 2022 |
147 |
338.91 |
| Sep 01 2022 |
147 |
338.91 |
| Aug 25 2022 |
146 |
338.91 |
| Aug 18 2022 |
146 |
338.91 |
| Aug 11 2022 |
146 |
338.91 |
| Aug 04 2022 |
146 |
338.91 |
| Jul 28 2022 |
146 |
338.91 |
| Jul 21 2022 |
146 |
338.91 |
| Jul 14 2022 |
146 |
338.91 |
| Jul 07 2022 |
146 |
338.91 |
| Jun 30 2022 |
146 |
338.91 |
| Jun 23 2022 |
146 |
338.91 |
| Jun 16 2022 |
146 |
338.91 |
| Jun 09 2022 |
146 |
338.91 |
| Jun 02 2022 |
146 |
338.91 |
| May 26 2022 |
146 |
338.91 |
| May 19 2022 |
146 |
338.91 |
| May 12 2022 |
146 |
338.91 |
| May 05 2022 |
146 |
338.91 |
| Apr 28 2022 |
146 |
338.91 |
| Apr 21 2022 |
146 |
338.91 |
| Apr 14 2022 |
146 |
338.91 |
| Apr 07 2022 |
146 |
338.91 |
| Mar 31 2022 |
146 |
338.91 |
| Mar 24 2022 |
146 |
338.91 |
| Mar 17 2022 |
146 |
338.91 |
| Mar 10 2022 |
146 |
338.91 |
| Mar 03 2022 |
146 |
338.91 |
| Feb 24 2022 |
150 |
340.38 |
| Feb 17 2022 |
150 |
340.38 |
| Feb 10 2022 |
150 |
340.38 |
| Feb 03 2022 |
150 |
340.38 |
| Jan 27 2022 |
152 |
340.38 |
| Jan 20 2022 |
209 |
361.52 |
| Jan 13 2022 |
210 |
361.52 |
| Jan 06 2022 |
219 |
361.52 |
| Dec 30 2021 |
221 |
361.52 |
| Dec 23 2021 |
245 |
369.85 |
| Dec 16 2021 |
247 |
369.85 |
| Dec 09 2021 |
314 |
383.41 |
| Dec 02 2021 |
320 |
383.41 |
| Nov 25 2021 |
299 |
378.28 |
| Nov 18 2021 |
300 |
378.28 |
| Nov 11 2021 |
293 |
376.81 |
| Nov 04 2021 |
303 |
376.81 |
| Oct 28 2021 |
387 |
392.24 |
| Oct 21 2021 |
336 |
381.25 |
| Oct 14 2021 |
336 |
381.25 |
| Oct 07 2021 |
335 |
381.25 |
| Sep 30 2021 |
333 |
381.25 |
| Sep 23 2021 |
335 |
381.25 |
| Sep 16 2021 |
342 |
381.25 |
| Sep 09 2021 |
345 |
381.25 |
| Sep 02 2021 |
343 |
381.25 |
| Aug 26 2021 |
344 |
381.25 |
| Aug 19 2021 |
344 |
381.25 |
| Aug 12 2021 |
344 |
381.25 |
| Aug 05 2021 |
345 |
381.25 |
| Jul 29 2021 |
345 |
381.25 |
| Jun 03 2021 |
522 |
381.25 |
| May 21 2021 |
2627 |
406.29 |
| May 14 2021 |
2566 |
406.29 |
| May 07 2021 |
2566 |
406.29 |
| Apr 30 2021 |
2530 |
406.29 |
| Apr 23 2021 |
2530 |
406.29 |
| Apr 16 2021 |
2530 |
406.29 |
| Apr 09 2021 |
2530 |
406.29 |
| Apr 02 2021 |
2528 |
406.29 |
| Mar 26 2021 |
2529 |
406.29 |
| Mar 19 2021 |
2517 |
406.29 |
| Mar 12 2021 |
2517 |
406.29 |
| Mar 05 2021 |
2517 |
406.29 |
| Feb 26 2021 |
2517 |
406.29 |
| Feb 19 2021 |
2492 |
406.29 |
| Feb 12 2021 |
2504 |
406.29 |
| Feb 05 2021 |
2510 |
406.29 |
| Jan 29 2021 |
2567 |
406.29 |
| Jan 22 2021 |
2545 |
406.29 |
| Jan 15 2021 |
2345 |
406.29 |
| Jan 08 2021 |
3130 |
406.29 |
| Jan 01 2021 |
3108 |
406.29 |
| Dec 25 2020 |
3180 |
406.29 |
| Dec 18 2020 |
3302 |
406.29 |
| Dec 11 2020 |
4044 |
406.29 |
| Dec 04 2020 |
5842 |
434.76 |
| Nov 27 2020 |
5497 |
426.11 |
| Nov 20 2020 |
6437 |
426.11 |
| Nov 13 2020 |
6838 |
422.44 |
| Nov 06 2020 |
8667 |
446.66 |
| Oct 30 2020 |
9322 |
446.66 |
| Oct 23 2020 |
8356 |
421.33 |
| Oct 16 2020 |
7908 |
407.67 |
| Oct 09 2020 |
7831 |
401.47 |
| Oct 02 2020 |
8097 |
401.47 |
| Sep 25 2020 |
8239 |
401.47 |
| Sep 18 2020 |
8467 |
401.47 |
| Sep 11 2020 |
8594 |
401.47 |
| Sep 04 2020 |
8721 |
401.47 |
| Aug 28 2020 |
8779 |
401.47 |
| Aug 21 2020 |
8818 |
401.47 |
| Aug 14 2020 |
8826 |
401.47 |
| Aug 07 2020 |
8911 |
401.47 |
| Jul 31 2020 |
8946 |
401.47 |
| Jul 24 2020 |
8946 |
401.47 |
| Jul 17 2020 |
8962 |
401.47 |
| Jul 10 2020 |
8985 |
401.47 |
| Jul 03 2020 |
9018 |
401.47 |
| Jun 26 2020 |
9018 |
401.47 |
| Jun 19 2020 |
9018 |
401.47 |
| Jun 12 2020 |
9023 |
401.47 |
| Jun 05 2020 |
9035 |
401.47 |
| May 29 2020 |
9050 |
401.47 |
| May 22 2020 |
9080 |
401.47 |
| May 15 2020 |
9080 |
401.47 |
| May 08 2020 |
9081 |
401.47 |
| May 01 2020 |
9086 |
401.47 |
| Apr 24 2020 |
9115 |
401.47 |
| Apr 17 2020 |
9115 |
401.47 |
| Apr 10 2020 |
9115 |
401.47 |
| Apr 03 2020 |
9115 |
401.47 |
| Mar 27 2020 |
9115 |
401.47 |
| Mar 20 2020 |
9122 |
401.47 |
| Mar 13 2020 |
9122 |
401.47 |
| Mar 06 2020 |
9122 |
401.47 |
| Feb 28 2020 |
9115 |
401.47 |
| Feb 21 2020 |
9153 |
401.47 |
| Feb 14 2020 |
9160 |
401.47 |
| Feb 07 2020 |
9167 |
401.47 |
| Jan 31 2020 |
9189 |
401.47 |
| Jan 24 2020 |
8889 |
401.47 |
| Jan 17 2020 |
8914 |
401.47 |
| Jan 10 2020 |
9415 |
401.47 |
| Jan 03 2020 |
9352 |
401.47 |
| Dec 27 2019 |
9359 |
401.47 |
| Dec 20 2019 |
9374 |
401.47 |
| Dec 13 2019 |
9423 |
401.47 |
| Dec 06 2019 |
10520 |
416.88 |
| Nov 29 2019 |
10728 |
416.88 |
| Nov 22 2019 |
10783 |
416.88 |
| Nov 15 2019 |
10869 |
416.88 |
| Nov 08 2019 |
9257 |
397.32 |
| Nov 01 2019 |
9271 |
397.32 |
| Oct 25 2019 |
10421 |
411.3 |
