Jun 16 2024 |
693 |
250.66 |
Jun 14 2024 |
693 |
250.66 |
Jun 07 2024 |
693 |
250.66 |
May 31 2024 |
695 |
250.66 |
May 24 2024 |
695 |
250.66 |
May 17 2024 |
696 |
250.66 |
May 10 2024 |
696 |
250.66 |
May 03 2024 |
696 |
250.66 |
Apr 25 2024 |
696 |
250.66 |
Apr 18 2024 |
696 |
250.66 |
Apr 11 2024 |
696 |
250.66 |
Apr 04 2024 |
696 |
250.66 |
Mar 28 2024 |
696 |
250.66 |
Mar 21 2024 |
696 |
250.66 |
Mar 14 2024 |
696 |
250.66 |
Mar 07 2024 |
696 |
250.66 |
Feb 29 2024 |
696 |
250.66 |
Feb 22 2024 |
697 |
250.66 |
Feb 15 2024 |
699 |
250.66 |
Feb 08 2024 |
700 |
250.66 |
Feb 01 2024 |
702 |
250.66 |
Jan 25 2024 |
696 |
250.66 |
Jan 18 2024 |
699 |
250.66 |
Jan 11 2024 |
661 |
250.66 |
Jan 04 2024 |
670 |
250.66 |
Dec 28 2023 |
659 |
250.66 |
Dec 21 2023 |
657 |
250.66 |
Dec 14 2023 |
671 |
250.66 |
Dec 07 2023 |
639 |
250.95 |
Nov 30 2023 |
652 |
250.95 |
Nov 23 2023 |
763 |
260.57 |
Nov 16 2023 |
587 |
247.16 |
Nov 09 2023 |
760 |
260.07 |
Nov 02 2023 |
612 |
249.05 |
Oct 26 2023 |
517 |
241.49 |
Oct 19 2023 |
481 |
237.86 |
Oct 12 2023 |
459 |
237.86 |
Oct 05 2023 |
461 |
237.86 |
Sep 28 2023 |
459 |
237.86 |
Sep 21 2023 |
464 |
237.86 |
Sep 14 2023 |
464 |
237.86 |
Sep 07 2023 |
459 |
237.86 |
Aug 31 2023 |
460 |
237.86 |
Aug 24 2023 |
460 |
237.86 |
Aug 17 2023 |
460 |
237.86 |
Aug 10 2023 |
460 |
237.86 |
Aug 03 2023 |
461 |
237.86 |
Jul 27 2023 |
461 |
237.86 |
Jul 20 2023 |
452 |
237.86 |
Jul 13 2023 |
452 |
237.86 |
Jul 06 2023 |
447 |
237.86 |
Jun 29 2023 |
447 |
237.86 |
Jun 22 2023 |
447 |
237.86 |
Jun 15 2023 |
447 |
237.86 |
Jun 08 2023 |
447 |
237.86 |
Jun 01 2023 |
447 |
237.86 |
May 25 2023 |
445 |
237.86 |
May 18 2023 |
445 |
237.86 |
May 11 2023 |
445 |
237.86 |
May 04 2023 |
446 |
237.86 |
Apr 27 2023 |
447 |
237.86 |
Apr 20 2023 |
447 |
237.86 |
Apr 13 2023 |
447 |
237.86 |
Apr 06 2023 |
448 |
237.86 |
Mar 30 2023 |
446 |
237.86 |
Mar 23 2023 |
446 |
237.86 |
Mar 16 2023 |
446 |
237.86 |
Mar 09 2023 |
446 |
237.86 |
Mar 02 2023 |
446 |
237.86 |
Feb 23 2023 |
445 |
237.86 |
Feb 16 2023 |
445 |
237.86 |
Feb 09 2023 |
445 |
237.86 |
Feb 02 2023 |
447 |
237.86 |
Jan 26 2023 |
445 |
237.86 |
Jan 19 2023 |
442 |
237.86 |
Jan 12 2023 |
435 |
237.86 |
Jan 05 2023 |
434 |
237.86 |
Dec 29 2022 |
432 |
237.86 |
Dec 22 2022 |
654 |
237.86 |
Dec 15 2022 |
650 |
237.86 |
Dec 08 2022 |
593 |
234.41 |
Dec 01 2022 |
589 |
234.41 |
Nov 24 2022 |
720 |
241.78 |
Nov 17 2022 |
698 |
241.78 |
Nov 10 2022 |
689 |
241.78 |
Nov 03 2022 |
630 |
238.25 |
Oct 27 2022 |
580 |
239.01 |
Oct 20 2022 |
508 |
233.97 |
Oct 13 2022 |
511 |
233.97 |
Oct 06 2022 |
509 |
233.97 |
Sep 29 2022 |
509 |
233.97 |
Sep 22 2022 |
509 |
233.97 |
Sep 15 2022 |
508 |
233.97 |
Sep 08 2022 |
506 |
233.97 |
Sep 01 2022 |
508 |
233.97 |
Aug 25 2022 |
508 |
233.97 |
Aug 18 2022 |
509 |
233.97 |
Aug 11 2022 |
508 |
233.97 |
Aug 04 2022 |
507 |
233.97 |
Jul 28 2022 |
507 |
233.97 |
Jul 21 2022 |
507 |
233.97 |
Jul 14 2022 |
507 |
233.97 |
Jul 07 2022 |
507 |
233.97 |
Jun 30 2022 |
507 |
233.97 |
Jun 23 2022 |
505 |
233.97 |
Jun 16 2022 |
505 |
233.97 |
Jun 09 2022 |
508 |
233.97 |
Jun 02 2022 |
508 |
233.97 |
May 26 2022 |
508 |
233.97 |
May 19 2022 |
508 |
233.97 |
May 12 2022 |
508 |
233.97 |
May 05 2022 |
508 |
233.97 |
Apr 28 2022 |
507 |
233.97 |
Apr 21 2022 |
507 |
233.97 |
Apr 14 2022 |
507 |
233.97 |
Apr 07 2022 |
507 |
233.97 |
Mar 31 2022 |
507 |
233.97 |
Mar 24 2022 |
507 |
233.97 |
Mar 17 2022 |
506 |
233.97 |
Mar 10 2022 |
506 |
233.97 |
Mar 03 2022 |
506 |
233.97 |
Feb 24 2022 |
506 |
233.97 |
Feb 17 2022 |
506 |
233.97 |
Feb 10 2022 |
512 |
233.97 |
Feb 03 2022 |
513 |
233.97 |
Jan 27 2022 |
513 |
233.97 |
Jan 20 2022 |
492 |
233.97 |
Jan 13 2022 |
502 |
233.97 |
Jan 06 2022 |
540 |
233.97 |
Dec 30 2021 |
552 |
233.97 |
Dec 23 2021 |
560 |
233.97 |
Dec 16 2021 |
560 |
233.97 |
Dec 09 2021 |
604 |
237.12 |
Dec 02 2021 |
621 |
237.12 |
Nov 25 2021 |
709 |
241.31 |
Nov 18 2021 |
762 |
244.14 |
Nov 11 2021 |
749 |
245.4 |
Nov 04 2021 |
713 |
242.48 |
Oct 28 2021 |
744 |
242.48 |
Oct 21 2021 |
663 |
235.64 |
Oct 14 2021 |
668 |
235.64 |
Oct 07 2021 |
656 |
235.64 |
Sep 30 2021 |
658 |
235.64 |
Sep 23 2021 |
659 |
235.64 |
Sep 16 2021 |
795 |
242.9 |
Sep 09 2021 |
764 |
241.22 |
Sep 02 2021 |
766 |
241.22 |
Aug 26 2021 |
765 |
241.22 |
Aug 19 2021 |
766 |
241.22 |
Aug 12 2021 |
767 |
241.22 |
Aug 05 2021 |
770 |
241.22 |
Jul 29 2021 |
772 |
241.22 |
Jun 03 2021 |
1251 |
241.22 |
May 21 2021 |
557 |
242.9 |
May 14 2021 |
547 |
242.9 |
May 07 2021 |
547 |
242.9 |
Apr 30 2021 |
544 |
242.9 |
Apr 23 2021 |
544 |
242.9 |
Apr 16 2021 |
544 |
242.9 |
Apr 09 2021 |
544 |
242.9 |
Apr 02 2021 |
544 |
242.9 |
Mar 26 2021 |
544 |
242.9 |
Mar 19 2021 |
541 |
242.9 |
Mar 12 2021 |
541 |
242.9 |
Mar 05 2021 |
541 |
242.9 |
Feb 26 2021 |
541 |
242.9 |
Feb 19 2021 |
521 |
242.9 |
Feb 12 2021 |
526 |
242.9 |
Feb 05 2021 |
531 |
242.9 |
Jan 29 2021 |
543 |
242.9 |
Jan 22 2021 |
533 |
242.9 |
Jan 15 2021 |
489 |
242.9 |
Jan 08 2021 |
700 |
242.9 |
Jan 01 2021 |
697 |
242.9 |
Dec 25 2020 |
724 |
242.9 |
Dec 18 2020 |
728 |
242.9 |
Dec 11 2020 |
820 |
242.9 |
Dec 04 2020 |
858 |
242.9 |
Nov 27 2020 |
844 |
242.9 |
Nov 20 2020 |
867 |
242.9 |
Nov 13 2020 |
1069 |
250.96 |
Nov 06 2020 |
1315 |
259.6 |
Oct 30 2020 |
1698 |
272.18 |
Oct 23 2020 |
2246 |
287.59 |
Oct 16 2020 |
2318 |
287.59 |
Oct 09 2020 |
2835 |
301.19 |
Oct 02 2020 |
2999 |
303.62 |
Sep 25 2020 |
3045 |
303.62 |
Sep 18 2020 |
3117 |
303.62 |
Sep 11 2020 |
3142 |
303.62 |
Sep 04 2020 |
3177 |
303.62 |
Aug 28 2020 |
3182 |
303.62 |
Aug 21 2020 |
3211 |
303.62 |
Aug 14 2020 |
3219 |
303.62 |
Aug 07 2020 |
3255 |
303.62 |
Jul 31 2020 |
3268 |
303.62 |
Jul 24 2020 |
3268 |
303.62 |
Jul 17 2020 |
3278 |
303.62 |
Jul 10 2020 |
3290 |
303.62 |
Jul 03 2020 |
3297 |
303.62 |
Jun 26 2020 |
3297 |
303.62 |
Jun 19 2020 |
3297 |
303.62 |
Jun 12 2020 |
3300 |
303.62 |
Jun 05 2020 |
3306 |
303.62 |
May 29 2020 |
3311 |
303.62 |
May 22 2020 |
3310 |
303.62 |
May 15 2020 |
3310 |
303.62 |
May 08 2020 |
3309 |
303.62 |
May 01 2020 |
3313 |
303.62 |
Apr 24 2020 |
3318 |
303.62 |
Apr 17 2020 |
3318 |
303.62 |
Apr 10 2020 |
3318 |
303.62 |
Apr 03 2020 |
3318 |
303.62 |
Mar 27 2020 |
3318 |
303.62 |
Mar 20 2020 |
3318 |
303.62 |
Mar 13 2020 |
3318 |
303.62 |
Mar 06 2020 |
3318 |
303.62 |
Feb 28 2020 |
3326 |
303.62 |
Feb 21 2020 |
3337 |
303.62 |
Feb 14 2020 |
3339 |
303.62 |
Feb 07 2020 |
3339 |
303.62 |
Jan 31 2020 |
3353 |
303.62 |
Jan 24 2020 |
3152 |
303.62 |
Jan 17 2020 |
3168 |
303.62 |
Jan 10 2020 |
3484 |
303.62 |
Jan 03 2020 |
3470 |
303.62 |
Dec 27 2019 |
3456 |
303.62 |
Dec 20 2019 |
3461 |
303.62 |
Dec 13 2019 |
3715 |
309.64 |
Dec 06 2019 |
3541 |
309.64 |
Nov 29 2019 |
3601 |
309.64 |
Nov 22 2019 |
3634 |
309.64 |
Nov 15 2019 |
5002 |
337.23 |
Nov 08 2019 |
5012 |
337.23 |
Nov 01 2019 |
5006 |
337.23 |
Oct 25 2019 |
4942 |
337.23 |