| Jun 15 2024 |
2316 |
335.85 |
| Jun 14 2024 |
2316 |
335.85 |
| Jun 07 2024 |
2316 |
335.85 |
| May 31 2024 |
2320 |
335.85 |
| May 24 2024 |
2320 |
335.85 |
| May 17 2024 |
2321 |
335.85 |
| May 10 2024 |
2321 |
335.85 |
| May 03 2024 |
2322 |
335.85 |
| Apr 25 2024 |
2322 |
335.85 |
| Apr 18 2024 |
2322 |
335.85 |
| Apr 11 2024 |
2322 |
335.85 |
| Apr 04 2024 |
2322 |
335.85 |
| Mar 28 2024 |
2322 |
335.85 |
| Mar 21 2024 |
2322 |
335.85 |
| Mar 14 2024 |
2322 |
335.85 |
| Mar 07 2024 |
2322 |
335.85 |
| Feb 29 2024 |
2322 |
335.85 |
| Feb 22 2024 |
2325 |
335.85 |
| Feb 15 2024 |
2328 |
335.85 |
| Feb 08 2024 |
2330 |
335.85 |
| Feb 01 2024 |
2334 |
335.85 |
| Jan 25 2024 |
2334 |
335.85 |
| Jan 18 2024 |
2342 |
335.85 |
| Jan 11 2024 |
2312 |
335.85 |
| Jan 04 2024 |
2329 |
335.85 |
| Dec 28 2023 |
2327 |
335.85 |
| Dec 21 2023 |
2325 |
335.85 |
| Dec 14 2023 |
2334 |
335.85 |
| Dec 07 2023 |
2299 |
335.85 |
| Nov 30 2023 |
2332 |
335.85 |
| Nov 23 2023 |
2282 |
335.85 |
| Nov 16 2023 |
2499 |
343.14 |
| Nov 09 2023 |
2503 |
343.14 |
| Nov 02 2023 |
2395 |
339.03 |
| Oct 26 2023 |
2489 |
343.11 |
| Oct 19 2023 |
2643 |
348.5 |
| Oct 12 2023 |
2585 |
348.5 |
| Oct 05 2023 |
2918 |
361.03 |
| Sep 28 2023 |
2898 |
361.03 |
| Sep 21 2023 |
2897 |
360.95 |
| Sep 14 2023 |
2928 |
360.95 |
| Sep 07 2023 |
2927 |
360.95 |
| Aug 31 2023 |
2939 |
360.95 |
| Aug 24 2023 |
2933 |
360.95 |
| Aug 17 2023 |
2924 |
360.95 |
| Aug 10 2023 |
2924 |
360.95 |
| Aug 03 2023 |
2930 |
360.95 |
| Jul 27 2023 |
2925 |
360.95 |
| Jul 20 2023 |
2883 |
360.95 |
| Jul 13 2023 |
2883 |
360.95 |
| Jul 06 2023 |
2873 |
360.95 |
| Jun 29 2023 |
2876 |
360.95 |
| Jun 22 2023 |
2876 |
360.95 |
| Jun 15 2023 |
2876 |
360.95 |
| Jun 08 2023 |
2878 |
360.95 |
| Jun 01 2023 |
2873 |
360.95 |
| May 25 2023 |
2868 |
360.95 |
| May 18 2023 |
2868 |
360.95 |
| May 11 2023 |
2868 |
360.95 |
| May 04 2023 |
2868 |
360.95 |
| Apr 27 2023 |
2870 |
360.95 |
| Apr 20 2023 |
2870 |
360.95 |
| Apr 13 2023 |
2870 |
360.95 |
| Apr 06 2023 |
2874 |
360.95 |
| Mar 30 2023 |
2874 |
360.95 |
| Mar 23 2023 |
2874 |
360.95 |
| Mar 16 2023 |
2874 |
360.95 |
| Mar 09 2023 |
2874 |
360.95 |
| Mar 02 2023 |
2874 |
360.95 |
| Feb 23 2023 |
2872 |
360.95 |
| Feb 16 2023 |
2875 |
360.95 |
| Feb 09 2023 |
2879 |
360.95 |
| Feb 02 2023 |
2886 |
360.95 |
| Jan 26 2023 |
2885 |
360.95 |
| Jan 19 2023 |
2876 |
360.95 |
| Jan 12 2023 |
2834 |
360.95 |
| Jan 05 2023 |
2863 |
360.95 |
| Dec 29 2022 |
2864 |
360.95 |
| Dec 22 2022 |
4366 |
360.95 |
| Dec 15 2022 |
4351 |
360.95 |
| Dec 08 2022 |
4333 |
360.95 |
| Dec 01 2022 |
4279 |
360.95 |
| Nov 24 2022 |
4288 |
360.95 |
| Nov 17 2022 |
4623 |
370.87 |
| Nov 10 2022 |
4556 |
370.87 |
| Nov 03 2022 |
5032 |
386.48 |
| Oct 27 2022 |
5000 |
394.97 |
| Oct 20 2022 |
5438 |
409.44 |
| Oct 13 2022 |
5262 |
406.92 |
| Oct 06 2022 |
5467 |
417.61 |
| Sep 29 2022 |
3934 |
426.96 |
| Sep 22 2022 |
3922 |
426.96 |
| Nov 18 2021 |
6339 |
468.16 |
| Nov 11 2021 |
6494 |
468.16 |
| Nov 04 2021 |
5473 |
444.73 |
| Oct 28 2021 |
6904 |
448.13 |
| Oct 21 2021 |
7485 |
466.2 |
| Oct 14 2021 |
7222 |
454.71 |
| Oct 07 2021 |
7029 |
451.03 |
| Sep 30 2021 |
7159 |
451.03 |
| Sep 23 2021 |
7282 |
451.03 |
| Sep 16 2021 |
7463 |
451.03 |
| Sep 09 2021 |
7599 |
451.03 |
| Sep 02 2021 |
7738 |
451.03 |
| Aug 26 2021 |
7756 |
451.03 |
| Aug 19 2021 |
7769 |
451.03 |
| Aug 12 2021 |
7787 |
451.03 |
| Aug 05 2021 |
7802 |
451.03 |
| Jul 29 2021 |
7808 |
451.03 |
| Jun 03 2021 |
7890 |
451.03 |
| Nov 20 2020 |
8256 |
468.16 |
| Nov 13 2020 |
9104 |
468.16 |
| Nov 06 2020 |
8558 |
444.73 |
| Oct 30 2020 |
9428 |
448.13 |
| Oct 23 2020 |
11247 |
466.2 |
| Oct 16 2020 |
11061 |
454.71 |
| Oct 09 2020 |
11303 |
451.03 |
| Oct 02 2020 |
11704 |
451.03 |
| Sep 25 2020 |
11967 |
451.03 |
| Sep 18 2020 |
12295 |
451.03 |
| Sep 11 2020 |
12510 |
451.03 |
| Sep 04 2020 |
12726 |
451.03 |
| Aug 28 2020 |
12811 |
451.03 |
| Aug 21 2020 |
12854 |
451.03 |
| Aug 14 2020 |
12867 |
451.03 |
| Aug 07 2020 |
12978 |
451.03 |
| Jul 31 2020 |
13032 |
451.03 |
| Jul 24 2020 |
13032 |
451.03 |
| Jul 17 2020 |
13052 |
451.03 |
| Jul 10 2020 |
13077 |
451.03 |
| Jul 03 2020 |
13132 |
451.03 |
| Jun 26 2020 |
13132 |
451.03 |
| Jun 19 2020 |
13132 |
451.03 |
| Jun 12 2020 |
13138 |
451.03 |
| Jun 05 2020 |
13160 |
451.03 |
| May 29 2020 |
13179 |
451.03 |
| May 22 2020 |
13226 |
451.03 |
| May 15 2020 |
13226 |
451.03 |
| May 08 2020 |
13233 |
451.03 |
| May 01 2020 |
13239 |
451.03 |
| Apr 24 2020 |
13281 |
451.03 |
| Apr 17 2020 |
13282 |
451.03 |
| Apr 10 2020 |
13282 |
451.03 |
| Apr 03 2020 |
13282 |
451.03 |
| Mar 27 2020 |
13282 |
451.03 |
| Mar 20 2020 |
13292 |
451.03 |
| Mar 13 2020 |
13292 |
451.03 |
| Mar 06 2020 |
13292 |
451.03 |
| Feb 28 2020 |
13266 |
451.03 |
| Feb 21 2020 |
13320 |
451.03 |
| Feb 14 2020 |
13327 |
451.03 |
| Feb 07 2020 |
13346 |
451.03 |
| Jan 31 2020 |
13368 |
451.03 |
| Jan 24 2020 |
13020 |
451.03 |
| Jan 17 2020 |
13058 |
451.03 |
| Jan 10 2020 |
13674 |
451.03 |
| Jan 03 2020 |
13568 |
451.03 |
| Dec 27 2019 |
13579 |
451.03 |
| Dec 20 2019 |
13599 |
451.03 |
| Dec 13 2019 |
13665 |
451.03 |
| Dec 06 2019 |
13558 |
451.03 |
| Nov 29 2019 |
13837 |
451.03 |
| Nov 22 2019 |
14365 |
456.05 |
| Nov 15 2019 |
15335 |
464.74 |
| Nov 08 2019 |
15522 |
464.74 |
| Nov 01 2019 |
15255 |
461.24 |
| Oct 25 2019 |
15545 |
464.31 |
