| Sep 30 2021 |
1832 |
334.63 |
| Sep 23 2021 |
1516 |
318.79 |
| Sep 16 2021 |
1517 |
318.79 |
| Sep 09 2021 |
1501 |
318.79 |
| Sep 02 2021 |
1521 |
318.79 |
| Aug 26 2021 |
1517 |
318.79 |
| Aug 19 2021 |
1518 |
318.79 |
| Aug 12 2021 |
1515 |
318.79 |
| Aug 05 2021 |
1537 |
318.79 |
| Jul 29 2021 |
1550 |
318.79 |
| Jun 03 2021 |
1562 |
318.79 |
| Sep 25 2020 |
4254 |
334.63 |
| Sep 18 2020 |
3719 |
318.79 |
| Sep 11 2020 |
3752 |
318.79 |
| Sep 04 2020 |
3802 |
318.79 |
| Aug 28 2020 |
3815 |
318.79 |
| Aug 21 2020 |
3842 |
318.79 |
| Aug 14 2020 |
3848 |
318.79 |
| Aug 07 2020 |
3886 |
318.79 |
| Jul 31 2020 |
3901 |
318.79 |
| Jul 24 2020 |
3901 |
318.79 |
| Jul 17 2020 |
3912 |
318.79 |
| Jul 10 2020 |
3926 |
318.79 |
| Jul 03 2020 |
3935 |
318.79 |
| Jun 26 2020 |
3935 |
318.79 |
| Jun 19 2020 |
3935 |
318.79 |
| Jun 12 2020 |
3937 |
318.79 |
| Jun 05 2020 |
3946 |
318.79 |
| May 29 2020 |
3949 |
318.79 |
| May 22 2020 |
3954 |
318.79 |
| May 15 2020 |
3954 |
318.79 |
| May 08 2020 |
3955 |
318.79 |
| May 01 2020 |
3957 |
318.79 |
| Apr 24 2020 |
3966 |
318.79 |
| Apr 17 2020 |
3966 |
318.79 |
| Apr 10 2020 |
3966 |
318.79 |
| Apr 03 2020 |
3966 |
318.79 |
| Mar 27 2020 |
3966 |
318.79 |
| Mar 20 2020 |
3967 |
318.79 |
| Mar 13 2020 |
3967 |
318.79 |
| Mar 06 2020 |
3967 |
318.79 |
| Feb 28 2020 |
3975 |
318.79 |
| Feb 21 2020 |
3985 |
318.79 |
| Feb 14 2020 |
3988 |
318.79 |
| Feb 07 2020 |
3987 |
318.79 |
| Jan 31 2020 |
4004 |
318.79 |
| Jan 24 2020 |
3781 |
318.79 |
| Jan 17 2020 |
3795 |
318.79 |
| Jan 10 2020 |
4126 |
318.79 |
| Jan 03 2020 |
4118 |
318.79 |
| Dec 27 2019 |
4106 |
318.79 |
| Dec 20 2019 |
4113 |
318.79 |
| Dec 13 2019 |
4125 |
318.79 |
| Dec 06 2019 |
3940 |
318.79 |
| Nov 29 2019 |
4009 |
318.79 |
| Nov 22 2019 |
4027 |
318.79 |
| Nov 15 2019 |
4055 |
318.79 |
| Nov 08 2019 |
4078 |
318.79 |
| Nov 01 2019 |
4085 |
318.79 |
| Oct 25 2019 |
4018 |
318.79 |
