Dec 22 2022 |
1266 |
553.43 |
Dec 15 2022 |
1250 |
553.43 |
Dec 08 2022 |
1254 |
553.43 |
Dec 01 2022 |
1265 |
553.43 |
Nov 24 2022 |
1253 |
553.43 |
Nov 17 2022 |
1234 |
553.43 |
Nov 10 2022 |
1251 |
553.43 |
Nov 03 2022 |
1245 |
553.43 |
Oct 27 2022 |
1209 |
553.43 |
Oct 20 2022 |
1183 |
553.43 |
Oct 13 2022 |
1171 |
553.43 |
Oct 06 2022 |
1111 |
553.43 |
Sep 29 2022 |
1093 |
553.43 |
Sep 22 2022 |
1072 |
553.43 |
Sep 15 2022 |
1052 |
553.43 |
Sep 08 2022 |
1033 |
553.43 |
Sep 01 2022 |
1030 |
553.43 |
Aug 25 2022 |
1029 |
553.43 |
Aug 18 2022 |
1030 |
553.43 |
Aug 11 2022 |
1029 |
553.43 |
Aug 04 2022 |
1030 |
553.43 |
Jul 28 2022 |
1030 |
553.43 |
Jul 21 2022 |
1030 |
553.43 |
Jul 14 2022 |
1030 |
553.43 |
Jul 07 2022 |
1030 |
553.43 |
Jun 30 2022 |
1030 |
553.43 |
Jun 23 2022 |
1038 |
553.43 |
Jun 16 2022 |
1038 |
553.43 |
Jun 09 2022 |
1035 |
553.43 |
Jun 02 2022 |
1035 |
553.43 |
May 26 2022 |
1035 |
553.43 |
May 19 2022 |
1035 |
553.43 |
May 12 2022 |
1035 |
553.43 |
May 05 2022 |
1035 |
553.43 |
Apr 28 2022 |
1036 |
553.43 |
Apr 21 2022 |
1036 |
553.43 |
Apr 14 2022 |
1036 |
553.43 |
Apr 07 2022 |
1036 |
553.43 |
Mar 31 2022 |
1036 |
553.43 |
Mar 24 2022 |
1036 |
553.43 |
Mar 17 2022 |
1036 |
553.43 |
Mar 10 2022 |
1036 |
553.43 |
Mar 03 2022 |
1036 |
553.43 |
Feb 24 2022 |
1035 |
553.43 |
Feb 17 2022 |
1039 |
553.43 |
Feb 10 2022 |
1041 |
553.43 |
Feb 03 2022 |
1042 |
553.43 |
Jan 27 2022 |
1050 |
553.43 |
Jan 20 2022 |
1013 |
553.43 |
Jan 13 2022 |
1017 |
553.43 |
Jan 06 2022 |
1109 |
553.43 |
Dec 30 2021 |
1372 |
529.92 |
Dec 23 2021 |
1376 |
529.92 |
Dec 16 2021 |
1372 |
529.92 |
Dec 09 2021 |
1391 |
529.92 |
Dec 02 2021 |
1412 |
529.92 |
Nov 25 2021 |
1436 |
529.92 |
Nov 18 2021 |
868 |
515.7 |
Nov 11 2021 |
893 |
515.7 |
Nov 04 2021 |
896 |
515.7 |
Oct 28 2021 |
825 |
512.54 |
Oct 21 2021 |
827 |
512.54 |
Oct 14 2021 |
827 |
512.54 |
Oct 07 2021 |
782 |
512.54 |
Sep 30 2021 |
769 |
512.54 |
Sep 23 2021 |
757 |
512.54 |
Sep 16 2021 |
730 |
512.54 |
Sep 09 2021 |
717 |
512.54 |
Sep 02 2021 |
719 |
512.54 |
Aug 26 2021 |
699 |
512.54 |
Aug 19 2021 |
699 |
512.54 |
Aug 12 2021 |
699 |
512.54 |
Aug 05 2021 |
711 |
512.54 |
Jul 29 2021 |
713 |
512.54 |
Jun 03 2021 |
712 |
512.54 |
Dec 25 2020 |
4570 |
482.92 |
Dec 18 2020 |
4808 |
482.92 |
Dec 11 2020 |
5942 |
482.92 |
Dec 04 2020 |
7401 |
482.92 |
Nov 27 2020 |
7417 |
482.92 |
Nov 20 2020 |
8883 |
482.92 |
Nov 13 2020 |
9823 |
482.92 |
Nov 06 2020 |
10632 |
482.92 |
Oct 30 2020 |
13107 |
512.54 |
Oct 23 2020 |
14159 |
512.54 |
Oct 16 2020 |
14967 |
512.54 |
Oct 09 2020 |
15741 |
512.54 |
Oct 02 2020 |
16332 |
512.54 |
Sep 25 2020 |
16735 |
512.54 |
Sep 18 2020 |
17210 |
512.54 |
Sep 11 2020 |
17519 |
512.54 |
Sep 04 2020 |
17854 |
512.54 |
Aug 28 2020 |
18012 |
512.54 |
Aug 21 2020 |
18066 |
512.54 |
Aug 14 2020 |
18087 |
512.54 |
Aug 07 2020 |
18228 |
512.54 |
Jul 31 2020 |
18312 |
512.54 |
Jul 24 2020 |
18312 |
512.54 |
Jul 17 2020 |
18343 |
512.54 |
Jul 10 2020 |
18379 |
512.54 |
Jul 03 2020 |
18452 |
512.54 |
Jun 26 2020 |
18452 |
512.54 |
Jun 19 2020 |
18452 |
512.54 |
Jun 12 2020 |
18464 |
512.54 |
Jun 05 2020 |
18494 |
512.54 |
May 29 2020 |
18521 |
512.54 |
May 22 2020 |
18564 |
512.54 |
May 15 2020 |
18564 |
512.54 |
May 08 2020 |
18571 |
512.54 |
May 01 2020 |
18584 |
512.54 |
Apr 24 2020 |
18641 |
512.54 |
Apr 17 2020 |
18642 |
512.54 |
Apr 10 2020 |
18642 |
512.54 |
Apr 03 2020 |
18642 |
512.54 |
Mar 27 2020 |
18642 |
512.54 |
Mar 20 2020 |
18656 |
512.54 |
Mar 13 2020 |
18656 |
512.54 |
Mar 06 2020 |
18656 |
512.54 |
Feb 28 2020 |
18633 |
512.54 |
Feb 21 2020 |
18695 |
512.54 |
Feb 14 2020 |
18707 |
512.54 |
Feb 07 2020 |
18731 |
512.54 |
Jan 31 2020 |
18749 |
512.54 |
Jan 24 2020 |
18350 |
512.54 |
Jan 17 2020 |
19052 |
521.03 |
Jan 10 2020 |
19770 |
521.03 |
Jan 03 2020 |
19639 |
521.03 |
Dec 27 2019 |
18419 |
504.95 |
Dec 20 2019 |
18453 |
504.95 |
Dec 13 2019 |
18577 |
505.21 |
Dec 06 2019 |
18449 |
505.21 |
Nov 29 2019 |
18860 |
505.21 |
Nov 22 2019 |
18580 |
500.79 |
Nov 15 2019 |
17867 |
491.16 |
Nov 08 2019 |
15066 |
460.38 |
Nov 01 2019 |
15158 |
460.38 |
Oct 25 2019 |
15143 |
460.38 |
Oct 18 2019 |
14819 |
460.38 |
Oct 11 2019 |
14992 |
460.38 |
Oct 04 2019 |
15095 |
460.38 |
Sep 27 2019 |
15090 |
460.38 |
Sep 20 2019 |
14870 |
460.38 |
Sep 13 2019 |
14876 |
460.38 |
Sep 06 2019 |
14552 |
460.38 |
Aug 30 2019 |
14594 |
460.38 |
Aug 23 2019 |
14613 |
460.38 |
Aug 16 2019 |
14503 |
460.38 |
Aug 09 2019 |
14503 |
460.38 |
Aug 02 2019 |
14512 |
460.38 |
Jul 26 2019 |
14517 |
460.38 |
Jul 19 2019 |
14532 |
460.38 |
Jul 12 2019 |
14563 |
460.38 |
Jul 05 2019 |
14574 |
460.38 |
Jun 28 2019 |
14602 |
460.38 |
Jun 21 2019 |
14623 |
460.38 |
Jun 14 2019 |
14618 |
460.38 |
Jun 07 2019 |
14598 |
460.38 |
May 31 2019 |
14622 |
460.38 |
May 24 2019 |
14622 |
460.38 |
May 17 2019 |
14653 |
460.38 |
May 10 2019 |
14647 |
460.38 |
May 03 2019 |
14661 |
460.38 |
Apr 26 2019 |
14656 |
460.38 |
Apr 19 2019 |
14655 |
460.38 |
Apr 12 2019 |
14654 |
460.38 |
Apr 05 2019 |
14654 |
460.38 |
Mar 29 2019 |
14655 |
460.38 |
Mar 22 2019 |
14646 |
460.38 |
Mar 15 2019 |
14650 |
460.38 |
Mar 08 2019 |
14575 |
460.38 |
Mar 01 2019 |
14581 |
460.38 |
Feb 22 2019 |
14574 |
460.38 |
Feb 15 2019 |
14589 |
460.38 |
Feb 08 2019 |
14573 |
460.38 |
Feb 01 2019 |
14596 |
460.38 |
Jan 25 2019 |
14603 |
460.38 |
Jan 18 2019 |
14181 |
460.38 |
Jan 11 2019 |
14758 |
460.38 |
Jan 04 2019 |
15499 |
466.81 |
Dec 28 2018 |
15490 |
466.81 |
Dec 21 2018 |
15389 |
466.81 |
Dec 14 2018 |
14157 |
453.74 |
Dec 07 2018 |
14340 |
453.74 |
Nov 30 2018 |
14556 |
453.74 |
Nov 23 2018 |
13240 |
439.06 |
Nov 16 2018 |
8362 |
384.07 |
Jan 26 2018 |
9614 |
404.49 |
Jan 19 2018 |
9561 |
404.07 |
Jan 12 2018 |
9445 |
406.64 |
Jan 05 2018 |
9688 |
406.64 |
Dec 29 2017 |
9695 |
406.64 |
Dec 22 2017 |
10502 |
415.57 |
Dec 15 2017 |
10038 |
410.88 |
Dec 08 2017 |
10255 |
410.88 |
Dec 01 2017 |
9682 |
403.27 |
Nov 24 2017 |
9705 |
403.27 |
Nov 17 2017 |
9737 |
403.27 |
Nov 10 2017 |
10005 |
403.27 |
Nov 03 2017 |
9973 |
403.27 |
Oct 27 2017 |
9890 |
403.27 |
Oct 20 2017 |
9890 |
403.27 |
Oct 13 2017 |
9714 |
403.27 |
Oct 06 2017 |
9643 |
403.27 |
Sep 29 2017 |
9617 |
403.27 |
Sep 22 2017 |
9636 |
403.27 |
Sep 15 2017 |
9644 |
403.27 |
Sep 08 2017 |
9592 |
403.27 |
Sep 01 2017 |
9612 |
403.27 |
Aug 25 2017 |
9620 |
403.27 |
Aug 18 2017 |
9639 |
403.27 |
Aug 11 2017 |
9596 |
403.27 |
Aug 04 2017 |
9612 |
403.27 |
Jul 28 2017 |
9610 |
403.27 |
Jul 21 2017 |
9629 |
403.27 |
Jul 14 2017 |
9635 |
403.27 |
Jul 07 2017 |
9630 |
403.27 |
Jun 30 2017 |
9641 |
403.27 |
Jun 23 2017 |
9638 |
403.27 |
Jun 16 2017 |
9642 |
403.27 |
Jun 09 2017 |
9620 |
403.27 |
Jun 02 2017 |
9615 |
403.27 |
May 26 2017 |
9498 |
403.27 |
May 19 2017 |
9515 |
403.27 |
May 12 2017 |
9476 |
403.27 |
May 05 2017 |
9451 |
403.27 |
Apr 28 2017 |
9441 |
403.27 |
Apr 21 2017 |
9427 |
403.27 |
Apr 14 2017 |
9434 |
403.27 |
Apr 07 2017 |
9435 |
403.27 |
Mar 31 2017 |
9435 |
403.27 |
Mar 24 2017 |
9436 |
403.27 |
Mar 17 2017 |
9426 |
403.27 |
Mar 10 2017 |
9435 |
403.27 |
Mar 03 2017 |
9435 |
403.27 |
Feb 24 2017 |
9438 |
403.27 |
Feb 17 2017 |
9449 |
403.27 |
Feb 10 2017 |
9464 |
403.27 |
Feb 03 2017 |
9464 |
403.27 |
Jan 27 2017 |
9741 |
406.27 |
Jan 20 2017 |
10480 |
414.02 |
Jan 13 2017 |
10313 |
412.26 |
Jan 06 2017 |
10483 |
412.26 |
Dec 30 2016 |
10538 |
412.26 |
Dec 23 2016 |
10213 |
408.71 |
Dec 16 2016 |
10189 |
407.94 |
Dec 09 2016 |
10234 |
407.94 |
Dec 02 2016 |
11329 |
417.45 |
Nov 25 2016 |
11250 |
417.45 |
Nov 18 2016 |
11336 |
417.45 |
Nov 11 2016 |
11446 |
417.45 |
Nov 04 2016 |
10703 |
410.54 |
Oct 28 2016 |
10590 |
410.54 |
Oct 21 2016 |
10660 |
410.54 |
Oct 14 2016 |
10565 |
410.54 |
Oct 07 2016 |
10545 |
410.54 |
Sep 30 2016 |
10521 |
410.54 |
Sep 23 2016 |
10323 |
410.54 |
Sep 16 2016 |
10082 |
410.54 |
Sep 09 2016 |
10045 |
410.54 |
Sep 02 2016 |
10001 |
410.54 |
Aug 26 2016 |
10028 |
410.54 |
Aug 19 2016 |
9786 |
410.54 |
Aug 12 2016 |
9776 |
410.54 |
Aug 05 2016 |
9791 |
410.54 |
Jul 29 2016 |
9792 |
410.54 |
Jul 22 2016 |
9775 |
410.54 |
Jun 28 2016 |
9776 |
410.54 |
Jun 21 2016 |
9813 |
410.54 |
Jun 14 2016 |
9813 |
410.54 |
Jun 07 2016 |
9813 |
410.54 |
May 31 2016 |
9814 |
410.54 |
May 24 2016 |
9814 |
410.54 |
May 17 2016 |
9804 |
410.54 |
May 10 2016 |
9804 |
410.54 |
May 03 2016 |
9804 |
410.54 |
Apr 26 2016 |
9804 |
410.54 |
Apr 19 2016 |
9797 |
410.54 |
Apr 12 2016 |
9818 |
410.54 |
Apr 05 2016 |
9818 |
410.54 |
Mar 29 2016 |
9818 |
410.54 |
Mar 22 2016 |
9812 |
410.54 |
Mar 15 2016 |
9809 |
410.54 |
Mar 08 2016 |
9818 |
410.54 |
Mar 01 2016 |
9814 |
410.54 |
Feb 23 2016 |
9930 |
411.77 |
Feb 16 2016 |
9893 |
411.77 |
Feb 09 2016 |
9893 |
411.77 |
Feb 02 2016 |
10284 |
416.37 |
Jan 26 2016 |
10305 |
416.37 |
Jan 19 2016 |
10315 |
416.37 |
Jan 12 2016 |
9298 |
409.5 |
Jan 05 2016 |
9600 |
409.5 |
Dec 29 2015 |
9492 |
408.36 |
Dec 22 2015 |
9375 |
408.36 |
Dec 15 2015 |
9354 |
409.07 |
Dec 08 2015 |
9541 |
409.07 |
Dec 01 2015 |
9515 |
409.07 |
Nov 24 2015 |
9443 |
409.07 |
Nov 17 2015 |
8957 |
406.41 |
Nov 10 2015 |
8909 |
406.41 |
Nov 03 2015 |
8987 |
406.41 |
Oct 27 2015 |
8975 |
406.41 |
Oct 20 2015 |
8880 |
406.41 |
Oct 13 2015 |
8284 |
403.57 |
Oct 06 2015 |
8304 |
403.57 |
Sep 29 2015 |
8348 |
403.57 |
Sep 22 2015 |
8872 |
403.57 |
Sep 15 2015 |
23464 |
405.99 |
Sep 14 2015 |
8321 |
405.99 |
Sep 07 2015 |
8373 |
405.99 |
Aug 31 2015 |
8327 |
405.99 |
Aug 24 2015 |
8287 |
405.99 |
Aug 17 2015 |
8295 |
405.99 |
Aug 10 2015 |
8301 |
405.99 |
Aug 03 2015 |
8301 |
405.99 |
Jul 27 2015 |
8301 |
405.99 |
Jul 20 2015 |
8301 |
405.99 |
Jul 13 2015 |
8301 |
405.99 |
Jul 06 2015 |
8301 |
405.99 |
Jun 29 2015 |
8301 |
405.99 |
Jun 22 2015 |
8301 |
405.99 |
Jun 15 2015 |
8301 |
405.99 |
Jun 08 2015 |
8371 |
405.99 |
Jun 01 2015 |
8371 |
405.99 |
May 25 2015 |
8371 |
405.99 |
May 18 2015 |
8371 |
405.99 |
May 11 2015 |
8371 |
405.99 |
May 04 2015 |
8371 |
405.99 |
Apr 27 2015 |
8363 |
405.99 |
Apr 20 2015 |
8355 |
405.99 |
Apr 13 2015 |
8354 |
405.99 |
Apr 06 2015 |
8367 |
405.99 |
Mar 30 2015 |
8367 |
405.99 |
Mar 23 2015 |
8379 |
405.99 |
Mar 16 2015 |
8374 |
405.99 |
Mar 09 2015 |
8373 |
405.99 |
Mar 02 2015 |
8365 |
405.99 |
Feb 23 2015 |
8295 |
405.99 |
Feb 16 2015 |
8290 |
405.99 |
Feb 09 2015 |
8300 |
405.99 |
Feb 02 2015 |
8309 |
405.99 |
Jan 26 2015 |
8941 |
413.66 |
Jan 19 2015 |
8927 |
413.77 |
Jan 12 2015 |
8826 |
413.77 |
Jan 05 2015 |
9066 |
413.77 |
Dec 29 2014 |
8223 |
403.71 |
Dec 22 2014 |
8257 |
403.71 |
Dec 15 2014 |
7535 |
396.75 |
Dec 08 2014 |
7299 |
393.01 |
Dec 01 2014 |
7338 |
393.01 |
Nov 24 2014 |
7380 |
393.01 |
Nov 17 2014 |
7409 |
393.01 |
Nov 10 2014 |
7482 |
393.01 |
Nov 03 2014 |
7522 |
395.2 |
Oct 27 2014 |
7575 |
395.2 |
Oct 20 2014 |
7955 |
398.65 |
Oct 13 2014 |
7843 |
398.65 |
Oct 06 2014 |
7802 |
398.65 |
Sep 29 2014 |
7889 |
398.65 |
Sep 22 2014 |
7124 |
388.1 |
Sep 15 2014 |
7111 |
388.1 |
Sep 08 2014 |
7305 |
390.31 |
Sep 01 2014 |
7341 |
390.31 |
Aug 25 2014 |
7350 |
390.31 |
Aug 18 2014 |
7354 |
390.31 |
Aug 11 2014 |
7354 |
390.31 |
Aug 04 2014 |
7354 |
390.31 |
Jul 28 2014 |
7354 |
390.31 |
Jul 21 2014 |
7368 |
390.31 |
Jul 14 2014 |
7368 |
390.31 |
Jul 07 2014 |
7368 |
390.31 |
Jun 30 2014 |
7368 |
390.31 |
Jun 23 2014 |
7368 |
390.31 |
Jun 16 2014 |
7368 |
390.31 |
Jun 09 2014 |
7368 |
390.31 |
Jun 02 2014 |
7368 |
390.31 |
May 26 2014 |
7368 |
390.31 |
May 19 2014 |
7368 |
390.31 |
May 12 2014 |
7370 |
390.31 |
May 05 2014 |
7370 |
390.31 |
Apr 28 2014 |
7370 |
390.31 |
Apr 21 2014 |
7370 |
390.31 |
Apr 14 2014 |
7382 |
390.31 |
Apr 07 2014 |
7382 |
390.31 |
Mar 31 2014 |
7383 |
390.31 |
Mar 24 2014 |
7383 |
390.31 |
Mar 17 2014 |
7383 |
390.31 |
Mar 10 2014 |
7383 |
390.31 |
Mar 03 2014 |
7383 |
390.31 |
Feb 24 2014 |
7492 |
391.96 |
Feb 17 2014 |
7499 |
391.96 |
Feb 10 2014 |
7498 |
391.96 |
Feb 03 2014 |
7619 |
393.8 |
Jan 27 2014 |
7682 |
393.8 |
Jan 20 2014 |
7654 |
393.8 |
Jan 13 2014 |
6060 |
373.39 |
Jan 06 2014 |
7315 |
391.76 |
Dec 30 2013 |
5930 |
371.06 |
Dec 23 2013 |
5315 |
364.11 |
Dec 16 2013 |
5732 |
371.54 |
Dec 09 2013 |
4712 |
355.19 |
Dec 02 2013 |
4798 |
355.19 |
Nov 25 2013 |
4882 |
355.19 |
Nov 18 2013 |
4930 |
355.19 |
Nov 11 2013 |
4903 |
355.19 |
Nov 04 2013 |
4928 |
355.19 |
Oct 28 2013 |
4934 |
355.19 |
Oct 21 2013 |
5250 |
361.85 |
Oct 14 2013 |
5210 |
361.85 |
Oct 07 2013 |
5200 |
361.85 |
Sep 30 2013 |
5205 |
361.85 |
Sep 23 2013 |
5221 |
361.85 |
Sep 16 2013 |
5247 |
361.85 |
Sep 09 2013 |
5250 |
361.85 |
Sep 02 2013 |
5290 |
361.85 |
Aug 26 2013 |
5264 |
361.85 |
Aug 19 2013 |
5276 |
361.85 |
Aug 12 2013 |
5276 |
361.85 |
Aug 05 2013 |
5277 |
361.85 |
Jul 29 2013 |
5277 |
361.85 |
Jul 22 2013 |
5294 |
361.85 |
Jul 15 2013 |
5294 |
361.85 |
Jul 08 2013 |
5293 |
361.85 |
Jul 01 2013 |
5293 |
361.85 |
Jun 24 2013 |
5293 |
361.85 |
Jun 17 2013 |
5293 |
361.85 |
Jun 10 2013 |
5293 |
361.85 |
Jun 03 2013 |
5293 |
361.85 |
May 27 2013 |
5293 |
361.85 |
May 20 2013 |
5293 |
361.85 |
May 13 2013 |
5293 |
361.85 |
May 06 2013 |
5293 |
361.85 |
Apr 29 2013 |
5293 |
361.85 |
Apr 22 2013 |
5284 |
361.85 |
Apr 15 2013 |
5292 |
361.85 |
Apr 08 2013 |
5292 |
361.85 |
Apr 01 2013 |
5292 |
361.85 |
Mar 25 2013 |
5292 |
361.85 |
Mar 18 2013 |
5292 |
361.85 |
Mar 11 2013 |
5292 |
361.85 |
Mar 04 2013 |
5292 |
361.85 |
Feb 25 2013 |
5292 |
361.85 |
Feb 18 2013 |
5299 |
361.85 |
Feb 11 2013 |
5307 |
361.85 |
Feb 04 2013 |
4713 |
352.66 |
Jan 28 2013 |
4741 |
352.66 |
Jan 21 2013 |
5540 |
365.69 |
Jan 14 2013 |
5599 |
365.69 |
Jan 07 2013 |
6786 |
384.3 |
Dec 31 2012 |
6796 |
384.3 |
Dec 24 2012 |
7034 |
387.52 |
Dec 17 2012 |
8602 |
408.11 |
Dec 10 2012 |
8475 |
408.11 |
Dec 03 2012 |
8624 |
408.11 |
Nov 26 2012 |
8215 |
403.69 |
Nov 19 2012 |
8266 |
403.69 |
Nov 12 2012 |
8308 |
403.69 |
Nov 05 2012 |
8247 |
403.69 |
Oct 29 2012 |
8316 |
403.69 |
Oct 22 2012 |
8343 |
403.69 |
Oct 15 2012 |
8270 |
403.69 |
Oct 02 2012 |
7688 |
396.87 |
Sep 26 2012 |
7717 |
396.87 |
Sep 20 2012 |
7697 |
396.87 |
Sep 13 2012 |
7657 |
396.87 |
Jan 19 2012 |
9478 |
430.46 |
Dec 29 2011 |
9411 |
430.46 |
Dec 13 2011 |
8525 |
420.69 |
Dec 09 2011 |
8540 |
420.69 |
Dec 01 2011 |
8529 |
420.7 |
Nov 25 2011 |
8626 |
420.89 |
Nov 17 2011 |
8535 |
420.89 |
Nov 10 2011 |
8660 |
420.9 |
Nov 04 2011 |
8643 |
420.9 |
Oct 28 2011 |
8601 |
420.9 |
Oct 21 2011 |
8655 |
420.9 |
Oct 14 2011 |
8602 |
420.9 |
Oct 07 2011 |
8382 |
420.9 |
Sep 30 2011 |
8322 |
420.9 |
Sep 27 2011 |
8134 |
420.9 |
Sep 23 2011 |
8040 |
420.9 |
Sep 16 2011 |
7827 |
420.9 |
Sep 09 2011 |
7645 |
420.9 |
Jan 13 2011 |
7370 |
417.8 |
Dec 28 2010 |
7245 |
413.04 |
Dec 14 2010 |
6779 |
406.1 |
Dec 03 2010 |
6790 |
406.13 |
Nov 26 2010 |
6784 |
406.15 |
Nov 19 2010 |
6724 |
406.16 |
Nov 12 2010 |
6638 |
406.18 |
Nov 04 2010 |
6575 |
406.19 |
Oct 28 2010 |
6347 |
406.21 |
Oct 22 2010 |
6249 |
406.22 |
Oct 14 2010 |
6173 |
406.23 |
Oct 05 2010 |
5769 |
406.65 |
Sep 29 2010 |
5871 |
406.65 |
Sep 24 2010 |
5670 |
406.65 |
Sep 17 2010 |
5498 |
406.65 |
Sep 10 2010 |
5384 |
406.65 |
Aug 15 2010 |
4743 |
406.65 |
Jan 29 2010 |
5399 |
406.65 |
Jan 15 2010 |
5748 |
414.04 |
Jan 08 2010 |
5631 |
414.04 |
Nov 20 2009 |
10170 |
514.38 |
Nov 13 2009 |
9626 |
514.38 |
Nov 06 2009 |
9488 |
514.38 |
Oct 30 2009 |
11430 |
519.06 |
Oct 23 2009 |
10929 |
519.06 |
Oct 16 2009 |
10449 |
513.84 |
Oct 09 2009 |
10358 |
513.84 |
Oct 02 2009 |
9897 |
513.84 |
Sep 25 2009 |
9399 |
513.84 |
Sep 18 2009 |
9214 |
513.84 |
Sep 11 2009 |
9117 |
513.84 |
Jan 30 2009 |
8940 |
513.84 |
Jan 09 2009 |
8193 |
512.98 |
Dec 18 2008 |
7923 |
511.96 |
Dec 12 2008 |
7908 |
511.96 |
Dec 05 2008 |
7938 |
511.96 |
Nov 28 2008 |
6620 |
484 |
Nov 21 2008 |
6596 |
484 |
Nov 14 2008 |
6363 |
484 |
Nov 07 2008 |
6248 |
484 |
Oct 31 2008 |
5816 |
484 |
Oct 24 2008 |
5675 |
484 |