Oct 27 2017 |
23805 |
535.08 |
Oct 20 2017 |
24821 |
546.25 |
Oct 13 2017 |
24549 |
546.25 |
Oct 06 2017 |
24313 |
546.25 |
Sep 29 2017 |
24283 |
546.25 |
Sep 22 2017 |
24153 |
546.25 |
Sep 15 2017 |
24081 |
546.25 |
Sep 08 2017 |
23827 |
546.25 |
Sep 01 2017 |
23840 |
546.25 |
Aug 25 2017 |
23847 |
546.25 |
Aug 18 2017 |
23879 |
546.25 |
Aug 11 2017 |
23755 |
546.25 |
Aug 04 2017 |
23786 |
546.25 |
Jul 28 2017 |
23782 |
546.25 |
Jul 21 2017 |
23806 |
546.25 |
Jul 14 2017 |
23807 |
546.25 |
Jul 07 2017 |
23800 |
546.25 |
Jun 30 2017 |
23810 |
546.25 |
Jun 23 2017 |
23809 |
546.25 |
Jun 16 2017 |
23809 |
546.25 |
Jun 09 2017 |
23772 |
546.25 |
Jun 02 2017 |
23778 |
546.25 |
May 26 2017 |
23589 |
546.25 |
May 19 2017 |
23630 |
546.25 |
May 12 2017 |
23570 |
546.25 |
May 05 2017 |
23486 |
546.25 |
Apr 28 2017 |
23451 |
546.25 |
Apr 21 2017 |
23419 |
546.25 |
Apr 14 2017 |
23457 |
546.25 |
Apr 07 2017 |
23458 |
546.25 |
Mar 31 2017 |
23457 |
546.25 |
Mar 24 2017 |
23459 |
546.25 |
Mar 17 2017 |
23451 |
546.25 |
Mar 10 2017 |
23471 |
546.25 |
Mar 03 2017 |
23471 |
546.25 |
Feb 24 2017 |
23476 |
546.25 |
Feb 17 2017 |
23494 |
546.25 |
Feb 10 2017 |
23518 |
546.25 |
Feb 03 2017 |
23517 |
546.25 |
Jan 27 2017 |
23494 |
546.25 |
Jan 20 2017 |
23504 |
546.25 |
Jan 13 2017 |
23535 |
546.25 |
Jan 06 2017 |
23844 |
546.25 |
Dec 30 2016 |
23938 |
546.25 |
Dec 23 2016 |
23939 |
546.25 |
Dec 16 2016 |
23989 |
546.25 |
Dec 09 2016 |
24154 |
546.25 |
Dec 02 2016 |
24685 |
546.25 |
Nov 25 2016 |
24563 |
546.25 |
Nov 18 2016 |
24947 |
546.25 |
Nov 11 2016 |
25474 |
547.2 |
Nov 04 2016 |
25572 |
547.2 |
Oct 28 2016 |
25781 |
549.09 |
Oct 21 2016 |
25897 |
549.09 |
Oct 14 2016 |
25920 |
549.09 |
Oct 07 2016 |
26393 |
555.4 |
Sep 30 2016 |
27245 |
564.35 |
Sep 23 2016 |
26719 |
564.35 |
Sep 16 2016 |
26274 |
564.35 |
Sep 09 2016 |
25871 |
564.35 |
Sep 02 2016 |
25786 |
564.35 |
Aug 26 2016 |
25835 |
564.35 |
Aug 19 2016 |
25362 |
564.35 |
Aug 12 2016 |
25348 |
564.35 |
Aug 05 2016 |
25369 |
564.35 |
Jul 29 2016 |
25371 |
564.35 |
Jul 22 2016 |
25341 |
564.35 |
Jun 28 2016 |
25343 |
564.35 |
Jun 21 2016 |
25415 |
564.35 |
Jun 14 2016 |
25415 |
564.35 |
Jun 07 2016 |
25417 |
564.35 |
May 31 2016 |
25424 |
564.35 |
May 24 2016 |
25424 |
564.35 |
May 17 2016 |
25400 |
564.35 |
May 10 2016 |
25401 |
564.35 |
May 03 2016 |
25407 |
564.35 |
Apr 26 2016 |
25402 |
564.35 |
Apr 19 2016 |
25362 |
564.35 |
Apr 12 2016 |
25421 |
564.35 |
Apr 05 2016 |
25421 |
564.35 |
Mar 29 2016 |
25421 |
564.35 |
Mar 22 2016 |
25402 |
564.35 |
Mar 15 2016 |
25402 |
564.35 |
Mar 08 2016 |
25425 |
564.35 |
Mar 01 2016 |
25421 |
564.35 |
Feb 23 2016 |
25419 |
564.35 |
Feb 16 2016 |
25341 |
564.35 |
Feb 09 2016 |
25341 |
564.35 |
Feb 02 2016 |
25283 |
564.35 |
Jan 26 2016 |
25328 |
564.35 |
Jan 19 2016 |
25341 |
564.35 |
Jan 12 2016 |
24894 |
564.35 |
Jan 05 2016 |
25341 |
564.35 |
Dec 29 2015 |
25371 |
564.35 |
Dec 22 2015 |
25171 |
564.35 |
Dec 15 2015 |
24203 |
555.4 |
Dec 08 2015 |
24549 |
555.4 |
Dec 01 2015 |
24639 |
555.4 |
Nov 24 2015 |
24418 |
555.4 |
Nov 17 2015 |
24122 |
555.4 |
Nov 10 2015 |
24787 |
561.72 |
Nov 03 2015 |
24860 |
561.72 |
Oct 27 2015 |
24945 |
561.72 |
Oct 20 2015 |
24951 |
561.72 |
Oct 13 2015 |
24254 |
561.72 |
Nov 03 2014 |
21219 |
534.04 |
Oct 27 2014 |
21207 |
534.04 |
Oct 20 2014 |
21400 |
534.04 |
Oct 13 2014 |
20979 |
530.74 |
Oct 06 2014 |
20646 |
530.74 |
Sep 29 2014 |
23520 |
559.88 |
Sep 22 2014 |
20934 |
531.06 |
Sep 15 2014 |
20724 |
531.06 |
Sep 08 2014 |
20548 |
531.06 |
Sep 01 2014 |
20644 |
531.06 |
Aug 25 2014 |
20674 |
531.06 |
Aug 18 2014 |
20679 |
531.06 |
Aug 11 2014 |
20679 |
531.06 |
Aug 04 2014 |
20679 |
531.06 |
Jul 28 2014 |
20679 |
531.06 |
Jul 21 2014 |
20698 |
531.06 |
Jul 14 2014 |
20699 |
531.06 |
Jul 07 2014 |
20699 |
531.06 |
Jun 30 2014 |
20699 |
531.06 |
Jun 23 2014 |
20699 |
531.06 |
Jun 16 2014 |
20699 |
531.06 |
Jun 09 2014 |
20699 |
531.06 |
Jun 02 2014 |
20699 |
531.06 |
May 26 2014 |
20699 |
531.06 |
May 19 2014 |
20699 |
531.06 |
May 12 2014 |
20701 |
531.06 |
May 05 2014 |
20701 |
531.06 |
Apr 28 2014 |
20702 |
531.06 |
Apr 21 2014 |
20702 |
531.06 |
Apr 14 2014 |
20719 |
531.06 |
Apr 07 2014 |
20719 |
531.06 |
Mar 31 2014 |
20720 |
531.06 |
Mar 24 2014 |
20720 |
531.06 |
Mar 17 2014 |
20720 |
531.06 |
Mar 10 2014 |
20719 |
531.06 |
Mar 03 2014 |
20719 |
531.06 |
Feb 24 2014 |
20712 |
531.06 |
Feb 17 2014 |
20727 |
531.06 |
Feb 10 2014 |
20726 |
531.06 |
Feb 03 2014 |
20720 |
531.06 |
Jan 27 2014 |
20783 |
531.06 |
Jan 20 2014 |
20728 |
531.06 |
Jan 13 2014 |
20543 |
531.06 |
Jan 06 2014 |
20491 |
531.06 |
Dec 30 2013 |
20636 |
531.06 |
Dec 23 2013 |
20425 |
531.06 |
Dec 16 2013 |
20221 |
531.06 |
Dec 09 2013 |
20241 |
531.06 |
Dec 02 2013 |
20450 |
531.06 |
Nov 25 2013 |
20784 |
531.06 |
Nov 18 2013 |
20879 |
531.06 |
Nov 11 2013 |
20906 |
531.06 |
Nov 04 2013 |
20921 |
532.34 |
Oct 28 2013 |
20734 |
532.34 |
Oct 21 2013 |
20449 |
533.98 |
Oct 14 2013 |
20476 |
533.98 |
Oct 07 2013 |
16682 |
495.38 |
Sep 30 2013 |
18200 |
512.3 |
Sep 23 2013 |
18296 |
513.82 |
Sep 16 2013 |
18167 |
513.82 |
Sep 09 2013 |
18103 |
513.82 |
Sep 02 2013 |
18173 |
513.25 |
Aug 26 2013 |
18140 |
513.25 |
Aug 19 2013 |
18160 |
513.25 |
Aug 12 2013 |
18160 |
513.25 |
Aug 05 2013 |
18162 |
513.25 |
Jul 29 2013 |
18163 |
513.25 |
Jul 22 2013 |
18208 |
513.25 |
Jul 15 2013 |
18208 |
513.25 |
Jul 08 2013 |
18208 |
513.25 |
Jul 01 2013 |
18208 |
513.25 |
Jun 24 2013 |
18209 |
513.25 |
Jun 17 2013 |
18209 |
513.25 |
Jun 10 2013 |
18209 |
513.25 |
Jun 03 2013 |
18209 |
513.25 |
May 27 2013 |
18209 |
513.25 |
May 20 2013 |
18209 |
513.25 |
May 13 2013 |
18209 |
513.25 |
May 06 2013 |
18209 |
513.25 |
Apr 29 2013 |
18209 |
513.25 |
Apr 22 2013 |
18174 |
513.25 |
Apr 15 2013 |
18181 |
513.25 |
Apr 08 2013 |
18181 |
513.25 |
Apr 01 2013 |
18181 |
513.25 |
Mar 25 2013 |
18173 |
513.25 |
Mar 18 2013 |
18173 |
513.25 |
Mar 11 2013 |
18173 |
513.25 |
Mar 04 2013 |
18173 |
513.25 |
Feb 25 2013 |
18173 |
513.25 |
Feb 18 2013 |
18176 |
513.25 |
Feb 11 2013 |
18185 |
513.25 |
Feb 04 2013 |
18149 |
513.25 |
Jan 28 2013 |
18185 |
513.25 |
Jan 21 2013 |
18199 |
513.25 |
Jan 14 2013 |
18295 |
513.25 |
Jan 07 2013 |
18254 |
513.25 |
Dec 31 2012 |
18257 |
513.25 |
Dec 24 2012 |
18253 |
513.25 |
Dec 17 2012 |
18253 |
513.25 |
Dec 10 2012 |
18079 |
513.25 |
Dec 03 2012 |
18288 |
513.25 |
Nov 26 2012 |
18174 |
513.25 |
Nov 19 2012 |
18251 |
513.25 |
Nov 12 2012 |
18147 |
510.84 |
Nov 05 2012 |
18158 |
510.84 |
Oct 29 2012 |
18307 |
510.84 |
Oct 22 2012 |
18203 |
510.84 |
Oct 15 2012 |
18707 |
518.81 |
Oct 02 2012 |
18076 |
519.03 |
Sep 26 2012 |
18032 |
519.03 |
Sep 20 2012 |
17864 |
519.03 |
Sep 13 2012 |
17617 |
519.03 |
Jan 19 2012 |
17494 |
527.1 |
Dec 29 2011 |
17386 |
527.1 |
Dec 13 2011 |
17174 |
527.1 |
Dec 09 2011 |
17199 |
527.1 |
Dec 01 2011 |
17211 |
527.1 |
Nov 25 2011 |
17415 |
527.1 |
Nov 17 2011 |
17366 |
527.1 |
Oct 14 2011 |
15316 |
499.8 |
Oct 07 2011 |
14071 |
488.6 |
Sep 30 2011 |
13982 |
489.71 |
Sep 27 2011 |
13635 |
489.71 |
Sep 23 2011 |
13562 |
489.71 |
Sep 16 2011 |
13192 |
489.7 |
Sep 09 2011 |
13592 |
499.69 |
Jan 13 2011 |
13465 |
500.26 |
Dec 28 2010 |
13683 |
500.28 |
Dec 14 2010 |
13564 |
500.29 |
Dec 03 2010 |
13655 |
500.3 |
Nov 26 2010 |
13639 |
500.31 |
Nov 19 2010 |
13538 |
500.31 |
Nov 12 2010 |
13323 |
500.32 |
Nov 04 2010 |
13363 |
500.33 |
Oct 28 2010 |
12987 |
500.33 |
Oct 22 2010 |
12855 |
500.34 |
Oct 14 2010 |
12755 |
502.15 |
Oct 05 2010 |
13382 |
525.08 |
Sep 29 2010 |
13684 |
525.08 |
Sep 24 2010 |
13151 |
525.08 |
Sep 17 2010 |
12056 |
516.05 |
Sep 10 2010 |
11821 |
516.05 |
Aug 15 2010 |
10003 |
516.05 |
Jan 29 2010 |
11795 |
516.05 |
Jan 15 2010 |
11740 |
516.05 |
Jan 08 2010 |
11605 |
516.05 |
Dec 18 2009 |
11189 |
516.05 |
Dec 09 2009 |
11032 |
516.05 |
Dec 04 2009 |
10756 |
516.05 |
Nov 27 2009 |
10663 |
516.05 |
Nov 20 2009 |
10272 |
516.05 |
Nov 13 2009 |
9724 |
516.05 |
Nov 06 2009 |
9586 |
516.05 |
Oct 30 2009 |
13504 |
557.35 |
Oct 23 2009 |
13031 |
557.35 |
Oct 16 2009 |
14863 |
598.65 |
Oct 09 2009 |
15629 |
617.8 |
Oct 02 2009 |
14882 |
617.8 |
Sep 25 2009 |
14073 |
617.8 |
Sep 18 2009 |
13797 |
617.8 |
Sep 11 2009 |
13666 |
617.8 |
Jan 30 2009 |
13451 |
617.8 |
Jan 09 2009 |
12143 |
617.8 |
Dec 18 2008 |
11889 |
617.8 |
Dec 12 2008 |
11818 |
617.8 |
Dec 05 2008 |
11838 |
617.8 |
Nov 28 2008 |
11448 |
617.8 |
Nov 21 2008 |
11371 |
617.8 |
Nov 14 2008 |
11492 |
636.95 |
Nov 07 2008 |
11345 |
636.95 |
Oct 31 2008 |
10625 |
636.95 |
Oct 24 2008 |
10234 |
636.95 |
Oct 17 2008 |
9227 |
636.95 |