| Jun 16 2024 |
1322 |
288.74 |
| Jun 14 2024 |
1322 |
288.74 |
| Jun 07 2024 |
1322 |
288.74 |
| May 31 2024 |
1327 |
288.74 |
| May 24 2024 |
1327 |
288.74 |
| May 17 2024 |
1330 |
288.74 |
| May 10 2024 |
1330 |
288.74 |
| May 03 2024 |
1331 |
288.74 |
| Apr 25 2024 |
1331 |
288.74 |
| Apr 18 2024 |
1331 |
288.74 |
| Apr 11 2024 |
1331 |
288.74 |
| Apr 04 2024 |
1331 |
288.74 |
| Mar 28 2024 |
1331 |
288.74 |
| Mar 21 2024 |
1331 |
288.74 |
| Mar 14 2024 |
1331 |
288.74 |
| Mar 07 2024 |
1331 |
288.74 |
| Feb 29 2024 |
1331 |
288.74 |
| Feb 22 2024 |
1331 |
288.74 |
| Feb 15 2024 |
1332 |
288.74 |
| Feb 08 2024 |
1333 |
288.74 |
| Feb 01 2024 |
1337 |
288.74 |
| Jan 25 2024 |
1338 |
288.74 |
| Jan 18 2024 |
1341 |
288.74 |
| Jan 11 2024 |
1317 |
288.74 |
| Jan 04 2024 |
1332 |
288.74 |
| Dec 28 2023 |
1336 |
288.74 |
| Dec 21 2023 |
1335 |
288.74 |
| Dec 14 2023 |
1341 |
288.74 |
| Dec 07 2023 |
1306 |
288.74 |
| Nov 30 2023 |
1327 |
288.74 |
| Nov 23 2023 |
1329 |
291.51 |
| Nov 16 2023 |
1371 |
291.51 |
| Nov 09 2023 |
1370 |
291.51 |
| Nov 02 2023 |
1370 |
291.51 |
| Oct 26 2023 |
1429 |
295.21 |
| Oct 19 2023 |
1497 |
298.39 |
| Oct 12 2023 |
1580 |
303.52 |
| Oct 05 2023 |
1696 |
308.96 |
| Sep 28 2023 |
1691 |
308.96 |
| Sep 21 2023 |
1698 |
308.96 |
| Sep 14 2023 |
1796 |
313.56 |
| Sep 07 2023 |
1849 |
316.2 |
| Aug 31 2023 |
1927 |
319.82 |
| Aug 24 2023 |
2081 |
326.86 |
| Aug 17 2023 |
2074 |
326.86 |
| Aug 10 2023 |
2074 |
326.86 |
| Aug 03 2023 |
2080 |
326.86 |
| Jul 27 2023 |
2075 |
326.86 |
| Jul 20 2023 |
2045 |
326.86 |
| Jul 13 2023 |
2045 |
326.86 |
| Jul 06 2023 |
2037 |
326.86 |
| Jun 29 2023 |
2039 |
326.86 |
| Jun 22 2023 |
2039 |
326.86 |
| Jun 15 2023 |
2039 |
326.86 |
| Jun 08 2023 |
2041 |
326.86 |
| Jun 01 2023 |
2038 |
326.86 |
| May 25 2023 |
2032 |
326.86 |
| May 18 2023 |
2032 |
326.86 |
| May 11 2023 |
2032 |
326.86 |
| May 04 2023 |
2032 |
326.86 |
| Apr 27 2023 |
2034 |
326.86 |
| Apr 20 2023 |
2034 |
326.86 |
| Apr 13 2023 |
2034 |
326.86 |
| Apr 06 2023 |
2037 |
326.86 |
| Mar 30 2023 |
2038 |
326.86 |
| Mar 23 2023 |
2038 |
326.86 |
| Mar 16 2023 |
2038 |
326.86 |
| Mar 09 2023 |
2038 |
326.86 |
| Mar 02 2023 |
2037 |
326.86 |
| Feb 23 2023 |
2037 |
326.86 |
| Feb 16 2023 |
2042 |
326.86 |
| Feb 09 2023 |
2044 |
326.86 |
| Feb 02 2023 |
2048 |
326.86 |
| Jan 26 2023 |
2047 |
326.86 |
| Jan 19 2023 |
2042 |
326.86 |
| Jan 12 2023 |
1999 |
326.86 |
| Jan 05 2023 |
2023 |
326.86 |
| Dec 29 2022 |
2020 |
326.86 |
| Dec 22 2022 |
2901 |
322.36 |
| Dec 15 2022 |
2885 |
322.36 |
| Dec 08 2022 |
2875 |
322.36 |
| Dec 01 2022 |
2829 |
322.36 |
| Nov 24 2022 |
2843 |
322.36 |
| Nov 17 2022 |
2817 |
323.73 |
| Nov 10 2022 |
2765 |
323.92 |
| Nov 03 2022 |
2619 |
321.88 |
| Oct 27 2022 |
2406 |
321.88 |
| Oct 20 2022 |
2372 |
323.27 |
| Oct 13 2022 |
2346 |
323.27 |
| Oct 06 2022 |
2364 |
325.02 |
| Sep 29 2022 |
2332 |
325.02 |
| Sep 22 2022 |
2328 |
325.02 |
| Sep 15 2022 |
2304 |
325.02 |
| Sep 08 2022 |
2305 |
325.02 |
| Sep 01 2022 |
2301 |
325.02 |
| Aug 25 2022 |
2298 |
325.02 |
| Aug 18 2022 |
2295 |
325.02 |
| Aug 11 2022 |
2302 |
325.02 |
| Aug 04 2022 |
2293 |
325.02 |
| Jul 28 2022 |
2293 |
325.02 |
| Jul 21 2022 |
2293 |
325.02 |
| Jul 14 2022 |
2293 |
325.02 |
| Jul 07 2022 |
2293 |
325.02 |
| Jun 30 2022 |
2293 |
325.02 |
| Jun 23 2022 |
2285 |
325.02 |
| Jun 16 2022 |
2285 |
325.02 |
| Jun 09 2022 |
2287 |
325.02 |
| Jun 02 2022 |
2287 |
325.02 |
| May 26 2022 |
2287 |
325.02 |
| May 19 2022 |
2287 |
325.02 |
| May 12 2022 |
2287 |
325.02 |
| May 05 2022 |
2287 |
325.02 |
| Apr 28 2022 |
2285 |
325.02 |
| Apr 21 2022 |
2285 |
325.02 |
| Apr 14 2022 |
2285 |
325.02 |
| Apr 07 2022 |
2285 |
325.02 |
| Mar 31 2022 |
2285 |
325.02 |
| Mar 24 2022 |
2285 |
325.02 |
| Mar 17 2022 |
2283 |
325.02 |
| Mar 10 2022 |
2283 |
325.02 |
| Mar 03 2022 |
2283 |
325.02 |
| Feb 24 2022 |
2273 |
325.02 |
| Feb 17 2022 |
2275 |
325.02 |
| Feb 10 2022 |
2279 |
325.02 |
| Feb 03 2022 |
2289 |
325.02 |
| Jan 27 2022 |
2293 |
325.02 |
| Jan 20 2022 |
2204 |
325.02 |
| Jan 13 2022 |
2227 |
325.02 |
| Jan 06 2022 |
2321 |
325.02 |
| Dec 30 2021 |
2339 |
325.02 |
| Dec 23 2021 |
2355 |
325.02 |
| Dec 16 2021 |
2364 |
325.02 |
| Dec 09 2021 |
2376 |
325.02 |
| Dec 02 2021 |
2441 |
325.02 |
| Nov 25 2021 |
2614 |
330.8 |
| Nov 18 2021 |
2627 |
330.8 |
| Nov 11 2021 |
2656 |
332.23 |
| Nov 04 2021 |
2798 |
335.32 |
| Oct 28 2021 |
2946 |
336.41 |
| Oct 21 2021 |
3119 |
341.02 |
| Oct 14 2021 |
3314 |
346.04 |
| Oct 07 2021 |
4333 |
378.11 |
| Sep 30 2021 |
4809 |
388.27 |
| Sep 23 2021 |
4884 |
388.27 |
| Sep 16 2021 |
4974 |
388.27 |
| Sep 09 2021 |
2751 |
380.69 |
| Sep 02 2021 |
2772 |
380.69 |
| Aug 26 2021 |
2763 |
380.69 |
| Aug 19 2021 |
2765 |
380.69 |
| Aug 12 2021 |
2761 |
380.69 |
| Aug 05 2021 |
2807 |
380.69 |
| Jul 29 2021 |
2827 |
380.69 |
| Jun 03 2021 |
2887 |
380.69 |
| Oct 23 2020 |
4897 |
359.46 |
| Oct 16 2020 |
5081 |
359.46 |
| Oct 09 2020 |
6479 |
380.69 |
| Oct 02 2020 |
6695 |
380.69 |
| Sep 25 2020 |
6845 |
380.69 |
| Sep 18 2020 |
7011 |
380.69 |
| Sep 11 2020 |
7085 |
380.69 |
| Sep 04 2020 |
7166 |
380.69 |
| Aug 28 2020 |
7218 |
380.69 |
| Aug 21 2020 |
7256 |
380.69 |
| Aug 14 2020 |
7265 |
380.69 |
| Aug 07 2020 |
7337 |
380.69 |
| Jul 31 2020 |
7367 |
380.69 |
| Jul 24 2020 |
7367 |
380.69 |
| Jul 17 2020 |
7380 |
380.69 |
| Jul 10 2020 |
7404 |
380.69 |
| Jul 03 2020 |
7430 |
380.69 |
| Jun 26 2020 |
7430 |
380.69 |
| Jun 19 2020 |
7430 |
380.69 |
| Jun 12 2020 |
7433 |
380.69 |
| Jun 05 2020 |
7448 |
380.69 |
| May 29 2020 |
7458 |
380.69 |
| May 22 2020 |
7476 |
380.69 |
| May 15 2020 |
7476 |
380.69 |
| May 08 2020 |
7479 |
380.69 |
| May 01 2020 |
7480 |
380.69 |
| Apr 24 2020 |
7511 |
380.69 |
| Apr 17 2020 |
7511 |
380.69 |
| Apr 10 2020 |
7511 |
380.69 |
| Apr 03 2020 |
7511 |
380.69 |
| Mar 27 2020 |
7511 |
380.69 |
| Mar 20 2020 |
7518 |
380.69 |
| Mar 13 2020 |
7518 |
380.69 |
| Mar 06 2020 |
7518 |
380.69 |
| Feb 28 2020 |
7516 |
380.69 |
| Feb 21 2020 |
7548 |
380.69 |
| Feb 14 2020 |
7552 |
380.69 |
| Feb 07 2020 |
7560 |
380.69 |
| Jan 31 2020 |
7582 |
380.69 |
| Jan 24 2020 |
7287 |
380.69 |
| Jan 17 2020 |
7311 |
380.69 |
| Jan 10 2020 |
7771 |
380.69 |
| Jan 03 2020 |
7724 |
380.69 |
| Dec 27 2019 |
7725 |
380.69 |
| Dec 20 2019 |
7733 |
380.69 |
| Dec 13 2019 |
7749 |
380.69 |
| Dec 06 2019 |
7602 |
380.69 |
| Nov 29 2019 |
7764 |
380.69 |
| Nov 22 2019 |
7801 |
380.69 |
| Nov 15 2019 |
7844 |
380.69 |
| Nov 08 2019 |
7874 |
380.69 |
| Nov 01 2019 |
7866 |
380.69 |
| Oct 25 2019 |
9620 |
401.93 |
| Oct 18 2019 |
9377 |
401.93 |
