| Jun 18 2024 |
416 |
417.66 |
| Jun 14 2024 |
417 |
417.66 |
| Jun 07 2024 |
417 |
417.66 |
| May 31 2024 |
417 |
417.66 |
| May 24 2024 |
417 |
417.66 |
| May 17 2024 |
417 |
417.66 |
| May 10 2024 |
417 |
417.66 |
| May 03 2024 |
417 |
417.66 |
| Apr 25 2024 |
417 |
417.66 |
| Apr 18 2024 |
417 |
417.66 |
| Apr 11 2024 |
417 |
417.66 |
| Apr 04 2024 |
417 |
417.66 |
| Mar 28 2024 |
417 |
417.66 |
| Mar 21 2024 |
417 |
417.66 |
| Mar 14 2024 |
417 |
417.66 |
| Mar 07 2024 |
417 |
417.66 |
| Feb 29 2024 |
417 |
417.66 |
| Feb 22 2024 |
417 |
417.66 |
| Feb 15 2024 |
419 |
417.66 |
| Feb 08 2024 |
420 |
417.66 |
| Feb 01 2024 |
420 |
417.66 |
| Jan 25 2024 |
420 |
417.66 |
| Jan 18 2024 |
420 |
417.66 |
| Jan 11 2024 |
412 |
417.66 |
| Jan 04 2024 |
418 |
417.66 |
| Dec 28 2023 |
422 |
417.66 |
| Dec 21 2023 |
421 |
417.66 |
| Dec 14 2023 |
421 |
417.66 |
| Dec 07 2023 |
415 |
417.66 |
| Nov 30 2023 |
415 |
417.66 |
| Nov 23 2023 |
406 |
417.66 |
| Nov 16 2023 |
412 |
417.66 |
| Nov 09 2023 |
458 |
424 |
| Nov 02 2023 |
456 |
424 |
| Oct 26 2023 |
376 |
412.93 |
| Oct 19 2023 |
377 |
412.93 |
| Oct 12 2023 |
370 |
412.93 |
| Oct 05 2023 |
378 |
412.93 |
| Sep 28 2023 |
289 |
451.68 |
| Sep 21 2023 |
617 |
453.36 |
| Sep 14 2023 |
627 |
453.36 |
| Sep 07 2023 |
367 |
473.55 |
| Aug 31 2023 |
747 |
471.25 |
| Aug 24 2023 |
742 |
471.25 |
| Aug 17 2023 |
742 |
471.25 |
| Aug 10 2023 |
742 |
471.25 |
| Aug 03 2023 |
743 |
471.25 |
| Jul 27 2023 |
740 |
471.25 |
| Jul 20 2023 |
724 |
471.25 |
| Jul 13 2023 |
724 |
471.25 |
| Jul 06 2023 |
726 |
471.25 |
| Jun 29 2023 |
725 |
471.25 |
| Jun 22 2023 |
725 |
471.25 |
| Jun 15 2023 |
725 |
471.25 |
| Jun 08 2023 |
725 |
471.25 |
| Jun 01 2023 |
725 |
471.25 |
| May 25 2023 |
725 |
471.25 |
| May 18 2023 |
725 |
471.25 |
| May 11 2023 |
725 |
471.25 |
| May 04 2023 |
725 |
471.25 |
| Apr 27 2023 |
725 |
471.25 |
| Apr 20 2023 |
725 |
471.25 |
| Apr 13 2023 |
725 |
471.25 |
| Apr 06 2023 |
725 |
471.25 |
| Mar 30 2023 |
725 |
471.25 |
| Mar 23 2023 |
725 |
471.25 |
| Mar 16 2023 |
725 |
471.25 |
| Mar 09 2023 |
725 |
471.25 |
| Mar 02 2023 |
725 |
471.25 |
| Feb 23 2023 |
724 |
471.25 |
| Feb 16 2023 |
721 |
471.25 |
| Feb 09 2023 |
724 |
471.25 |
| Feb 02 2023 |
724 |
471.25 |
| Jan 26 2023 |
727 |
471.25 |
| Jan 19 2023 |
726 |
471.25 |
| Jan 12 2023 |
712 |
471.25 |
| Jan 05 2023 |
723 |
471.25 |
| Dec 29 2022 |
725 |
471.25 |
| Dec 22 2022 |
1144 |
477.19 |
| Dec 15 2022 |
1139 |
477.19 |
| Dec 08 2022 |
1129 |
477.19 |
| Dec 01 2022 |
1113 |
477.19 |
| Nov 24 2022 |
1122 |
477.19 |
| Nov 17 2022 |
1104 |
477.19 |
| Nov 10 2022 |
1093 |
477.19 |
| Nov 03 2022 |
1063 |
477.19 |
| Oct 27 2022 |
1006 |
477.19 |
| Oct 20 2022 |
974 |
477.19 |
| Oct 13 2022 |
963 |
477.19 |
| Oct 06 2022 |
605 |
500.96 |
| Sep 29 2022 |
586 |
500.96 |
| Sep 22 2022 |
587 |
500.96 |
| Sep 15 2022 |
578 |
500.96 |
| Sep 08 2022 |
575 |
500.96 |
| Sep 01 2022 |
574 |
500.96 |
| Aug 25 2022 |
573 |
500.96 |
| Aug 18 2022 |
574 |
500.96 |
| Aug 11 2022 |
575 |
500.96 |
| Aug 04 2022 |
577 |
500.96 |
| Jul 28 2022 |
577 |
500.96 |
| Jul 21 2022 |
577 |
500.96 |
| Jul 14 2022 |
577 |
500.96 |
| Jul 07 2022 |
577 |
500.96 |
| Jun 30 2022 |
577 |
500.96 |
| Jun 23 2022 |
583 |
500.96 |
| Jun 16 2022 |
583 |
500.96 |
| Jun 09 2022 |
580 |
500.96 |
| Jun 02 2022 |
580 |
500.96 |
| May 26 2022 |
580 |
500.96 |
| May 19 2022 |
580 |
500.96 |
| May 12 2022 |
580 |
500.96 |
| May 05 2022 |
580 |
500.96 |
| Apr 28 2022 |
579 |
500.96 |
| Apr 21 2022 |
579 |
500.96 |
| Apr 14 2022 |
579 |
500.96 |
| Apr 07 2022 |
579 |
500.96 |
| Mar 31 2022 |
579 |
500.96 |
| Mar 24 2022 |
579 |
500.96 |
| Mar 17 2022 |
579 |
500.96 |
| Mar 10 2022 |
579 |
500.96 |
| Mar 03 2022 |
579 |
500.96 |
| Feb 24 2022 |
576 |
500.96 |
| Feb 17 2022 |
578 |
500.96 |
| Feb 10 2022 |
582 |
500.96 |
| Feb 03 2022 |
582 |
500.96 |
| Jan 27 2022 |
589 |
500.96 |
| Jan 20 2022 |
560 |
500.96 |
| Jan 13 2022 |
562 |
500.96 |
| Jan 06 2022 |
628 |
500.96 |
| Dec 30 2021 |
625 |
500.96 |
| Dec 23 2021 |
624 |
500.96 |
| Dec 16 2021 |
630 |
500.96 |
| Dec 09 2021 |
686 |
500.96 |
| Dec 02 2021 |
686 |
500.96 |
| Nov 25 2021 |
692 |
500.96 |
| Nov 18 2021 |
488 |
475.37 |
| Nov 11 2021 |
487 |
475.37 |
| Nov 04 2021 |
491 |
475.37 |
| Oct 28 2021 |
474 |
475.37 |
| Oct 21 2021 |
466 |
475.37 |
| Oct 14 2021 |
302 |
449.78 |
| Oct 07 2021 |
281 |
449.78 |
| Sep 30 2021 |
370 |
465.95 |
| Sep 23 2021 |
375 |
465.95 |
| Sep 16 2021 |
356 |
465.95 |
| Sep 09 2021 |
343 |
465.95 |
| Sep 02 2021 |
343 |
465.95 |
| Aug 26 2021 |
330 |
465.95 |
| Aug 19 2021 |
331 |
465.95 |
| Aug 12 2021 |
331 |
465.95 |
| Aug 05 2021 |
338 |
465.95 |
| Jul 29 2021 |
339 |
465.95 |
| Jun 03 2021 |
340 |
465.95 |
| Nov 20 2020 |
7471 |
449.78 |
| Nov 13 2020 |
8213 |
449.78 |
| Nov 06 2020 |
8850 |
449.78 |
| Oct 30 2020 |
9526 |
449.78 |
| Oct 23 2020 |
10189 |
449.78 |
| Oct 16 2020 |
10717 |
449.78 |
| Oct 09 2020 |
11200 |
449.78 |
| Oct 02 2020 |
12860 |
465.95 |
| Sep 25 2020 |
13155 |
465.95 |
| Sep 18 2020 |
13508 |
465.95 |
| Sep 11 2020 |
13751 |
465.95 |
| Sep 04 2020 |
13993 |
465.95 |
| Aug 28 2020 |
14098 |
465.95 |
| Aug 21 2020 |
14147 |
465.95 |
| Aug 14 2020 |
14165 |
465.95 |
| Aug 07 2020 |
14282 |
465.95 |
| Jul 31 2020 |
14342 |
465.95 |
| Jul 24 2020 |
14342 |
465.95 |
| Jul 17 2020 |
14363 |
465.95 |
| Jul 10 2020 |
14396 |
465.95 |
| Jul 03 2020 |
14463 |
465.95 |
| Jun 26 2020 |
14463 |
465.95 |
| Jun 19 2020 |
14463 |
465.95 |
| Jun 12 2020 |
14471 |
465.95 |
| Jun 05 2020 |
14494 |
465.95 |
| May 29 2020 |
14517 |
465.95 |
| May 22 2020 |
14562 |
465.95 |
| May 15 2020 |
14562 |
465.95 |
| May 08 2020 |
14566 |
465.95 |
| May 01 2020 |
14574 |
465.95 |
| Apr 24 2020 |
14623 |
465.95 |
| Apr 17 2020 |
14624 |
465.95 |
| Apr 10 2020 |
14624 |
465.95 |
| Apr 03 2020 |
14624 |
465.95 |
| Mar 27 2020 |
14624 |
465.95 |
| Mar 20 2020 |
14636 |
465.95 |
| Mar 13 2020 |
14636 |
465.95 |
| Mar 06 2020 |
14636 |
465.95 |
| Feb 28 2020 |
14603 |
465.95 |
| Feb 21 2020 |
14655 |
465.95 |
| Feb 14 2020 |
14665 |
465.95 |
| Feb 07 2020 |
14684 |
465.95 |
| Jan 31 2020 |
14705 |
465.95 |
| Jan 24 2020 |
14339 |
465.95 |
| Jan 17 2020 |
14379 |
465.95 |
| Jan 10 2020 |
15027 |
465.95 |
| Jan 03 2020 |
14919 |
465.95 |
| Dec 27 2019 |
14936 |
465.95 |
| Dec 20 2019 |
14963 |
465.95 |
| Dec 13 2019 |
15025 |
465.95 |
| Dec 06 2019 |
14895 |
465.95 |
| Nov 29 2019 |
15235 |
465.95 |
| Nov 22 2019 |
16825 |
482.11 |
| Nov 15 2019 |
16975 |
482.11 |
| Nov 08 2019 |
17193 |
482.11 |
| Nov 01 2019 |
17298 |
482.11 |
| Oct 25 2019 |
17295 |
482.11 |
| Oct 18 2019 |
16948 |
482.11 |
| Oct 11 2019 |
17184 |
482.11 |
