| Nov 12 2010 |
8344 |
432.92 |
| Nov 04 2010 |
6454 |
404.35 |
| Oct 28 2010 |
5324 |
388.15 |
| Oct 22 2010 |
5252 |
388.13 |
| Oct 14 2010 |
4559 |
376.47 |
| Oct 05 2010 |
4119 |
372.71 |
| Sep 29 2010 |
3818 |
363.79 |
| Sep 24 2010 |
3684 |
363.79 |
| Sep 17 2010 |
3574 |
363.79 |
| Sep 10 2010 |
3527 |
363.79 |
| Aug 15 2010 |
3513 |
374.83 |
| Jan 29 2010 |
3552 |
363.79 |
| Jan 15 2010 |
3521 |
363.79 |
| Jan 08 2010 |
3421 |
363.79 |
| Dec 18 2009 |
3211 |
363.79 |
| Dec 09 2009 |
3175 |
363.79 |
| Dec 04 2009 |
3093 |
363.79 |
| Nov 27 2009 |
3111 |
363.79 |
| Nov 20 2009 |
3024 |
363.79 |
| Nov 13 2009 |
2705 |
358.57 |
| Nov 06 2009 |
2573 |
354.53 |
| Oct 30 2009 |
4830 |
400.33 |
| Oct 23 2009 |
4621 |
400.33 |
| Oct 16 2009 |
5463 |
420.85 |
| Oct 09 2009 |
5660 |
426.04 |
| Oct 02 2009 |
6172 |
442 |
| Sep 25 2009 |
5868 |
442 |
| Sep 18 2009 |
5747 |
442 |
| Sep 11 2009 |
5674 |
442 |
| Jan 30 2009 |
5550 |
442 |
| Jan 09 2009 |
5164 |
442 |
| Dec 18 2008 |
4962 |
442 |
| Dec 12 2008 |
4980 |
442 |
| Dec 05 2008 |
4990 |
442 |
| Nov 28 2008 |
4568 |
432.76 |
| Nov 21 2008 |
4508 |
431.04 |
| Nov 14 2008 |
4349 |
431.04 |
| Nov 07 2008 |
4619 |
442.87 |
| Oct 31 2008 |
4513 |
448.8 |
| Oct 24 2008 |
3373 |
415.14 |
