| Dec 22 2022 |
8607 |
527.89 |
| Dec 15 2022 |
8531 |
527.89 |
| Dec 08 2022 |
8562 |
527.89 |
| Dec 01 2022 |
8465 |
527.89 |
| Nov 24 2022 |
8453 |
527.89 |
| Nov 17 2022 |
11765 |
564.93 |
| Nov 10 2022 |
11600 |
564.93 |
| Nov 03 2022 |
11120 |
558.96 |
| Oct 27 2022 |
10532 |
558.96 |
| Oct 20 2022 |
10296 |
567.77 |
| Oct 13 2022 |
10122 |
567.77 |
| Oct 06 2022 |
9495 |
556.79 |
| Sep 29 2022 |
9228 |
556.79 |
| Sep 22 2022 |
9104 |
556.79 |
| Sep 15 2022 |
8981 |
556.79 |
| Sep 08 2022 |
8950 |
556.79 |
| Sep 01 2022 |
8944 |
556.79 |
| Aug 25 2022 |
8936 |
556.79 |
| Aug 18 2022 |
8526 |
535.03 |
| Aug 11 2022 |
8541 |
535.03 |
| Aug 04 2022 |
8513 |
535.03 |
| Jul 28 2022 |
8513 |
535.03 |
| Jul 21 2022 |
8513 |
535.03 |
| Jul 14 2022 |
8513 |
535.03 |
| Jul 07 2022 |
8513 |
535.03 |
| Jun 30 2022 |
8513 |
535.03 |
| Jun 23 2022 |
8488 |
535.03 |
| Jun 16 2022 |
8488 |
535.03 |
| Jun 09 2022 |
8496 |
535.03 |
| Jun 02 2022 |
8496 |
535.03 |
| May 26 2022 |
8494 |
535.03 |
| May 19 2022 |
8494 |
535.03 |
| May 12 2022 |
8494 |
535.03 |
| May 05 2022 |
8494 |
535.03 |
| Apr 28 2022 |
8477 |
535.03 |
| Apr 21 2022 |
8477 |
535.03 |
| Apr 14 2022 |
8477 |
535.03 |
| Apr 07 2022 |
8477 |
535.03 |
| Mar 31 2022 |
8477 |
535.03 |
| Mar 24 2022 |
8477 |
535.03 |
| Mar 17 2022 |
8466 |
535.03 |
| Mar 10 2022 |
8466 |
535.03 |
| Mar 03 2022 |
8466 |
535.03 |
| Feb 24 2022 |
8450 |
535.03 |
| Feb 17 2022 |
8458 |
535.03 |
| Feb 10 2022 |
8461 |
535.03 |
| Feb 03 2022 |
8475 |
535.03 |
| Jan 27 2022 |
8475 |
535.03 |
| Jan 20 2022 |
8348 |
535.03 |
| Jan 13 2022 |
8379 |
535.03 |
| Jan 06 2022 |
8529 |
535.03 |
| Dec 30 2021 |
8559 |
535.03 |
| Dec 23 2021 |
8574 |
535.03 |
| Dec 16 2021 |
8552 |
535.03 |
| Dec 09 2021 |
8562 |
535.03 |
| Dec 02 2021 |
8670 |
535.03 |
| Nov 25 2021 |
8658 |
535.03 |
| Nov 18 2021 |
8516 |
527.57 |
| Nov 11 2021 |
7797 |
494.56 |
| Nov 04 2021 |
7965 |
494.56 |
| Oct 28 2021 |
8290 |
494.56 |
| Oct 21 2021 |
8469 |
499.69 |
| Oct 14 2021 |
8643 |
499.69 |
| Oct 07 2021 |
8621 |
499.69 |
| Sep 30 2021 |
8780 |
499.69 |
| Sep 23 2021 |
8987 |
499.69 |
| Sep 16 2021 |
9225 |
499.69 |
| Sep 09 2021 |
9371 |
499.69 |
| Sep 02 2021 |
9556 |
499.69 |
| Aug 26 2021 |
9574 |
499.69 |
| Aug 19 2021 |
9598 |
499.69 |
| Aug 12 2021 |
9624 |
499.69 |
| Aug 05 2021 |
9640 |
499.69 |
| Jul 29 2021 |
9647 |
499.69 |
| Jun 03 2021 |
10942 |
499.69 |
| May 21 2021 |
4999 |
571.78 |
| May 14 2021 |
4862 |
571.78 |
| May 07 2021 |
4862 |
571.78 |
| Apr 30 2021 |
4802 |
571.78 |
| Apr 23 2021 |
4802 |
571.78 |
| Apr 16 2021 |
4802 |
571.78 |
| Apr 09 2021 |
4802 |
571.78 |
| Apr 02 2021 |
4779 |
571.78 |
| Mar 26 2021 |
4781 |
571.78 |
| Mar 19 2021 |
4755 |
571.78 |
| Mar 12 2021 |
4755 |
571.78 |
| Mar 05 2021 |
4755 |
571.78 |
| Feb 26 2021 |
4755 |
571.78 |
| Feb 19 2021 |
4739 |
571.78 |
| Feb 12 2021 |
4780 |
571.78 |
| Feb 05 2021 |
4799 |
571.78 |
| Jan 29 2021 |
4866 |
571.78 |
| Jan 22 2021 |
4843 |
571.78 |
| Jan 15 2021 |
4550 |
571.78 |
| Jan 08 2021 |
5666 |
571.78 |
| Jan 01 2021 |
5644 |
571.78 |
| Dec 25 2020 |
5783 |
571.78 |
| Dec 18 2020 |
6128 |
571.78 |
| Dec 11 2020 |
7554 |
571.78 |
| Dec 04 2020 |
9579 |
571.78 |
| Nov 27 2020 |
9774 |
571.78 |
| Nov 20 2020 |
11979 |
572.93 |
| Nov 13 2020 |
10992 |
508.3 |
| Nov 06 2020 |
11934 |
508.3 |
| Oct 30 2020 |
12883 |
508.3 |
| Oct 23 2020 |
13908 |
508.3 |
| Oct 16 2020 |
15343 |
518.78 |
| Oct 09 2020 |
16124 |
518.78 |
| Oct 02 2020 |
16057 |
508.58 |
| Sep 25 2020 |
16464 |
508.58 |
| Sep 18 2020 |
16934 |
508.58 |
| Sep 11 2020 |
17258 |
508.58 |
| Sep 04 2020 |
17585 |
508.58 |
| Aug 28 2020 |
17732 |
508.58 |
| Aug 21 2020 |
17786 |
508.58 |
| Aug 14 2020 |
17806 |
508.58 |
| Aug 07 2020 |
17947 |
508.58 |
| Jul 31 2020 |
18030 |
508.58 |
| Jul 24 2020 |
18030 |
508.58 |
| Jul 17 2020 |
18060 |
508.58 |
| Jul 10 2020 |
18095 |
508.58 |
| Jul 03 2020 |
18168 |
508.58 |
| Jun 26 2020 |
18168 |
508.58 |
| Jun 19 2020 |
18168 |
508.58 |
| Jun 12 2020 |
18179 |
508.58 |
| Jun 05 2020 |
18210 |
508.58 |
| May 29 2020 |
18237 |
508.58 |
| May 22 2020 |
18275 |
508.58 |
| May 15 2020 |
18275 |
508.58 |
| May 08 2020 |
18283 |
508.58 |
| May 01 2020 |
18296 |
508.58 |
| Apr 24 2020 |
18354 |
508.58 |
| Apr 17 2020 |
18355 |
508.58 |
| Apr 10 2020 |
18355 |
508.58 |
| Apr 03 2020 |
18355 |
508.58 |
| Mar 27 2020 |
18355 |
508.58 |
| Mar 20 2020 |
18369 |
508.58 |
| Mar 13 2020 |
18369 |
508.58 |
| Mar 06 2020 |
18369 |
508.58 |
| Feb 28 2020 |
18346 |
508.58 |
| Feb 21 2020 |
18409 |
508.58 |
| Feb 14 2020 |
18421 |
508.58 |
| Feb 07 2020 |
18442 |
508.58 |
| Jan 31 2020 |
18460 |
508.58 |
| Jan 24 2020 |
18067 |
508.58 |
| Jan 17 2020 |
18114 |
508.58 |
| Jan 10 2020 |
18822 |
508.58 |
| Jan 03 2020 |
18692 |
508.58 |
| Dec 27 2019 |
18715 |
508.58 |
| Dec 20 2019 |
18748 |
508.58 |
| Dec 13 2019 |
18827 |
508.58 |
| Dec 06 2019 |
17880 |
499.03 |
| Nov 29 2019 |
18284 |
499.03 |
| Nov 22 2019 |
18392 |
499.03 |
| Nov 15 2019 |
21958 |
539.87 |
| Nov 08 2019 |
22294 |
539.87 |
| Nov 01 2019 |
22430 |
539.87 |
| Oct 25 2019 |
22559 |
539.87 |
| Oct 18 2019 |
22052 |
539.87 |
| Oct 11 2019 |
22387 |
539.87 |
