| Nov 03 2014 |
28701 |
618.76 |
| Oct 27 2014 |
28651 |
618.76 |
| Oct 20 2014 |
28824 |
618.76 |
| Oct 13 2014 |
28739 |
618.76 |
| Oct 06 2014 |
28238 |
618.76 |
| Sep 29 2014 |
28447 |
618.76 |
| Sep 22 2014 |
28586 |
618.76 |
| Sep 15 2014 |
28250 |
618.76 |
| Sep 08 2014 |
27937 |
618.76 |
| Sep 01 2014 |
28036 |
618.76 |
| Aug 25 2014 |
28091 |
618.76 |
| Aug 18 2014 |
28107 |
618.76 |
| Aug 11 2014 |
28106 |
618.76 |
| Aug 04 2014 |
28106 |
618.76 |
| Jul 28 2014 |
28106 |
618.76 |
| Jul 21 2014 |
28124 |
618.76 |
| Jul 14 2014 |
28125 |
618.76 |
| Jul 07 2014 |
28125 |
618.76 |
| Jun 30 2014 |
28125 |
618.76 |
| Jun 23 2014 |
28125 |
618.76 |
| Jun 16 2014 |
28125 |
618.76 |
| Jun 09 2014 |
28125 |
618.76 |
| Jun 02 2014 |
28125 |
618.76 |
| May 26 2014 |
28125 |
618.76 |
| May 19 2014 |
28125 |
618.76 |
| May 12 2014 |
28126 |
618.76 |
| May 05 2014 |
28126 |
618.76 |
| Apr 28 2014 |
28127 |
618.76 |
| Apr 21 2014 |
28127 |
618.76 |
| Apr 14 2014 |
28140 |
618.76 |
| Apr 07 2014 |
28140 |
618.76 |
| Mar 31 2014 |
28141 |
618.76 |
| Mar 24 2014 |
28141 |
618.76 |
| Mar 17 2014 |
28141 |
618.76 |
| Mar 10 2014 |
28140 |
618.76 |
| Mar 03 2014 |
28140 |
618.76 |
| Feb 24 2014 |
28134 |
618.76 |
| Feb 17 2014 |
28155 |
618.76 |
| Feb 10 2014 |
28153 |
618.76 |
| Feb 03 2014 |
28149 |
618.76 |
| Jan 27 2014 |
28209 |
618.76 |
| Jan 20 2014 |
28148 |
618.76 |
| Jan 13 2014 |
27974 |
618.76 |
| Jan 06 2014 |
27907 |
618.76 |
| Dec 30 2013 |
28083 |
618.76 |
| Dec 23 2013 |
27877 |
618.76 |
| Dec 16 2013 |
27626 |
618.76 |
| Dec 09 2013 |
27674 |
618.76 |
| Dec 02 2013 |
27966 |
618.76 |
| Nov 25 2013 |
28453 |
618.76 |
| Nov 18 2013 |
28460 |
618.76 |
| Nov 11 2013 |
28518 |
618.76 |
| Oct 14 2013 |
18901 |
517.4 |
| Oct 07 2013 |
18744 |
517.4 |
| Sep 30 2013 |
22042 |
556.35 |
| Sep 23 2013 |
19807 |
530.19 |
| Sep 16 2013 |
17629 |
507.76 |
| Sep 09 2013 |
17561 |
507.76 |
| Sep 02 2013 |
17688 |
507.76 |
| Aug 26 2013 |
17660 |
507.76 |
| Aug 19 2013 |
17681 |
507.76 |
| Aug 12 2013 |
17681 |
507.76 |
| Aug 05 2013 |
17683 |
507.76 |
| Jul 29 2013 |
17684 |
507.76 |
| Jul 22 2013 |
17729 |
507.76 |
| Jul 15 2013 |
17729 |
507.76 |
| Jul 08 2013 |
17728 |
507.76 |
| Jul 01 2013 |
17728 |
507.76 |
| Jun 24 2013 |
17729 |
507.76 |
| Jun 17 2013 |
17729 |
507.76 |
| Jun 10 2013 |
17729 |
507.76 |
| Jun 03 2013 |
17729 |
507.76 |
| May 27 2013 |
17729 |
507.76 |
| May 20 2013 |
17729 |
507.76 |
| May 13 2013 |
17729 |
507.76 |
| May 06 2013 |
17729 |
507.76 |
| Apr 29 2013 |
17729 |
507.76 |
| Apr 22 2013 |
17692 |
507.76 |
| Apr 15 2013 |
17699 |
507.76 |
| Apr 08 2013 |
17699 |
507.76 |
| Apr 01 2013 |
17699 |
507.76 |
| Mar 25 2013 |
17693 |
507.76 |
| Mar 18 2013 |
17693 |
507.76 |
| Mar 11 2013 |
17693 |
507.76 |
| Mar 04 2013 |
17693 |
507.76 |
| Feb 25 2013 |
17693 |
507.76 |
| Feb 18 2013 |
17698 |
507.76 |
| Feb 11 2013 |
17707 |
507.76 |
| Feb 04 2013 |
17671 |
507.76 |
| Jan 28 2013 |
17710 |
507.76 |
| Jan 21 2013 |
17725 |
507.76 |
| Jan 14 2013 |
17819 |
507.76 |
| Jan 07 2013 |
17777 |
507.76 |
| Dec 31 2012 |
17789 |
507.76 |
| Dec 24 2012 |
17781 |
507.76 |
| Dec 17 2012 |
17792 |
507.76 |
| Dec 10 2012 |
17607 |
507.76 |
| Dec 03 2012 |
17812 |
507.76 |
| Nov 26 2012 |
17730 |
507.76 |
| Nov 19 2012 |
17809 |
507.76 |
| Nov 12 2012 |
17907 |
507.76 |
| Nov 05 2012 |
17902 |
507.76 |
| Oct 29 2012 |
18044 |
507.76 |
| Oct 22 2012 |
18001 |
508.58 |
| Oct 15 2012 |
17209 |
501.33 |
| Oct 02 2012 |
10795 |
434.87 |
| Sep 26 2012 |
9390 |
418.72 |
| Oct 16 2009 |
11614 |
535.6 |
| Oct 09 2009 |
11524 |
535.6 |
| Oct 02 2009 |
11048 |
535.6 |
| Sep 25 2009 |
10453 |
535.6 |
| Sep 18 2009 |
10224 |
535.6 |
| Sep 11 2009 |
10119 |
535.6 |
| Jan 30 2009 |
9175 |
519.44 |
| Jan 09 2009 |
8434 |
519.44 |
| Dec 18 2008 |
8217 |
519.44 |
| Dec 12 2008 |
8213 |
519.44 |
| Dec 05 2008 |
8238 |
519.44 |
| Nov 28 2008 |
8020 |
519.44 |
| Nov 21 2008 |
7985 |
519.44 |
| Nov 14 2008 |
7775 |
519.44 |
| Nov 07 2008 |
7634 |
519.44 |
| Oct 31 2008 |
7146 |
519.44 |
| Oct 24 2008 |
5679 |
484.06 |
