| May 23 2024 |
7135 |
552.21 |
| May 17 2024 |
7198 |
552.21 |
| May 10 2024 |
7198 |
552.21 |
| May 03 2024 |
7199 |
552.21 |
| Apr 25 2024 |
7209 |
552.21 |
| Apr 18 2024 |
7209 |
552.21 |
| Apr 11 2024 |
7225 |
552.21 |
| Apr 04 2024 |
7225 |
552.21 |
| Mar 28 2024 |
7225 |
552.21 |
| Mar 21 2024 |
7225 |
552.21 |
| Mar 14 2024 |
7225 |
552.21 |
| Mar 07 2024 |
7225 |
552.21 |
| Feb 29 2024 |
7225 |
552.21 |
| Feb 22 2024 |
7230 |
552.21 |
| Feb 15 2024 |
7236 |
552.21 |
| Feb 08 2024 |
7238 |
552.21 |
| Feb 01 2024 |
7243 |
552.21 |
| Jan 25 2024 |
7238 |
552.21 |
| Jan 18 2024 |
7270 |
552.21 |
| Jan 11 2024 |
7370 |
552.21 |
| Jan 04 2024 |
7389 |
552.21 |
| Dec 28 2023 |
7381 |
552.21 |
| Dec 21 2023 |
7375 |
552.21 |
| Dec 14 2023 |
7421 |
552.21 |
| Dec 07 2023 |
7462 |
552.21 |
| Nov 30 2023 |
7697 |
552.21 |
| Nov 23 2023 |
7714 |
552.21 |
| Nov 16 2023 |
8703 |
583.25 |
| Nov 09 2023 |
8646 |
583.25 |
| Nov 02 2023 |
8546 |
583.25 |
| Oct 26 2023 |
8618 |
583.25 |
| Oct 19 2023 |
8769 |
583.25 |
| Oct 12 2023 |
8687 |
583.25 |
| Oct 05 2023 |
7916 |
560.48 |
| Sep 28 2023 |
6869 |
535.82 |
| Sep 21 2023 |
6857 |
535.82 |
| Sep 14 2023 |
6795 |
535.82 |
| Sep 07 2023 |
6510 |
535.82 |
| Aug 31 2023 |
6435 |
535.82 |
| Aug 24 2023 |
6340 |
535.82 |
| Aug 17 2023 |
6392 |
535.82 |
| Aug 10 2023 |
6396 |
535.82 |
| Aug 03 2023 |
6402 |
535.82 |
| Jul 27 2023 |
6387 |
535.82 |
| Jul 20 2023 |
6396 |
535.82 |
| Jul 13 2023 |
6396 |
535.82 |
| Jul 06 2023 |
6383 |
535.82 |
| Jun 29 2023 |
6364 |
535.82 |
| Jun 22 2023 |
6364 |
535.82 |
| Jun 15 2023 |
6364 |
535.82 |
| Jun 08 2023 |
6371 |
535.82 |
| Jun 01 2023 |
6334 |
535.82 |
| May 25 2023 |
6278 |
535.82 |
| May 18 2023 |
6277 |
535.82 |
| May 11 2023 |
6277 |
535.82 |
| May 04 2023 |
6249 |
535.82 |
| Apr 27 2023 |
6246 |
535.82 |
| Apr 20 2023 |
6246 |
535.82 |
| Apr 13 2023 |
6246 |
535.82 |
| Apr 06 2023 |
6251 |
535.82 |
| Mar 30 2023 |
6306 |
535.82 |
| Mar 23 2023 |
6306 |
535.82 |
| Mar 16 2023 |
6306 |
535.82 |
| Mar 09 2023 |
6306 |
535.82 |
| Mar 02 2023 |
6250 |
535.82 |
| Feb 23 2023 |
6256 |
535.82 |
| Feb 16 2023 |
6293 |
535.82 |
| Feb 09 2023 |
6314 |
535.82 |
| Feb 02 2023 |
6345 |
535.82 |
| Jan 26 2023 |
6347 |
535.82 |
| Jan 19 2023 |
6358 |
535.82 |
| Jan 12 2023 |
6256 |
535.82 |
| Jan 05 2023 |
6728 |
535.82 |
| Dec 29 2022 |
6723 |
535.82 |
| Dec 22 2022 |
12358 |
568.7 |
| Dec 15 2022 |
12330 |
568.7 |
| Dec 08 2022 |
12256 |
568.7 |
| Dec 01 2022 |
12107 |
568.7 |
| Nov 24 2022 |
12070 |
568.7 |
| Nov 17 2022 |
11847 |
568.7 |
| Nov 10 2022 |
11673 |
568.7 |
| Nov 03 2022 |
11328 |
568.7 |
| Oct 27 2022 |
10736 |
568.7 |
| Oct 20 2022 |
10314 |
568.7 |
| Oct 13 2022 |
10067 |
564.69 |
| Oct 06 2022 |
9752 |
571.43 |
| Sep 29 2022 |
9834 |
590.62 |
| Sep 22 2022 |
9679 |
590.62 |
| Sep 15 2022 |
9540 |
590.62 |
| Sep 08 2022 |
9497 |
590.62 |
| Sep 01 2022 |
9491 |
590.62 |
| Aug 25 2022 |
9482 |
590.62 |
| Aug 18 2022 |
9482 |
590.62 |
| Aug 11 2022 |
9497 |
590.62 |
| Aug 04 2022 |
9463 |
590.62 |
| Jul 28 2022 |
9463 |
590.62 |
| Jul 21 2022 |
9463 |
590.62 |
| Jul 14 2022 |
9463 |
590.62 |
| Jul 07 2022 |
9463 |
590.62 |
| Jun 30 2022 |
9463 |
590.62 |
| Jun 23 2022 |
9436 |
590.62 |
| Jun 16 2022 |
9436 |
590.62 |
| Jun 09 2022 |
9444 |
590.62 |
| Jun 02 2022 |
9444 |
590.62 |
| May 26 2022 |
9443 |
590.62 |
| May 19 2022 |
9443 |
590.62 |
| May 12 2022 |
9443 |
590.62 |
| May 05 2022 |
9443 |
590.62 |
| Apr 28 2022 |
9421 |
590.62 |
| Apr 21 2022 |
9421 |
590.62 |
| Apr 14 2022 |
9421 |
590.62 |
| Apr 07 2022 |
9421 |
590.62 |
| Mar 31 2022 |
9421 |
590.62 |
| Mar 24 2022 |
9421 |
590.62 |
| Mar 17 2022 |
9410 |
590.62 |
| Mar 10 2022 |
9410 |
590.62 |
| Mar 03 2022 |
9410 |
590.62 |
| Feb 24 2022 |
9395 |
590.62 |
| Feb 17 2022 |
9401 |
590.62 |
| Feb 10 2022 |
9405 |
590.62 |
| Feb 03 2022 |
9418 |
590.62 |
| Jan 27 2022 |
9412 |
590.62 |
| Jan 20 2022 |
9285 |
590.62 |
| Jan 13 2022 |
9316 |
590.62 |
| Jan 06 2022 |
9465 |
590.62 |
| Dec 30 2021 |
9496 |
590.62 |
| Dec 23 2021 |
9513 |
590.62 |
| Dec 16 2021 |
9490 |
590.62 |
| Dec 09 2021 |
9510 |
590.62 |
| Dec 02 2021 |
9607 |
590.62 |
| Nov 25 2021 |
9589 |
590.62 |
| Nov 18 2021 |
8672 |
537.81 |
| Nov 11 2021 |
8973 |
537.81 |
| Nov 04 2021 |
8953 |
537.81 |
| Oct 28 2021 |
9065 |
537.81 |
| Oct 21 2021 |
9241 |
531.69 |
| Oct 14 2021 |
9417 |
531.69 |
| Oct 07 2021 |
9676 |
543.03 |
| Sep 30 2021 |
10125 |
553.55 |
| Sep 23 2021 |
10402 |
553.55 |
| Sep 16 2021 |
10668 |
553.55 |
| Sep 09 2021 |
10862 |
553.55 |
| Sep 02 2021 |
11088 |
553.55 |
| Aug 26 2021 |
11119 |
553.55 |
| Aug 19 2021 |
11145 |
553.55 |
| Aug 12 2021 |
11166 |
553.55 |
| Aug 05 2021 |
11185 |
553.55 |
| Jul 29 2021 |
11191 |
553.55 |
| Jun 03 2021 |
10978 |
553.55 |
| Oct 23 2020 |
14577 |
519.46 |
| Oct 16 2020 |
15391 |
519.46 |
| Oct 09 2020 |
17939 |
548.25 |
| Oct 02 2020 |
18968 |
553.55 |
| Sep 25 2020 |
19444 |
553.55 |
| Sep 18 2020 |
19992 |
553.55 |
| Sep 11 2020 |
20396 |
553.55 |
| Sep 04 2020 |
20812 |
553.55 |
| Aug 28 2020 |
21016 |
553.55 |
| Aug 21 2020 |
21083 |
553.55 |
| Aug 14 2020 |
21107 |
553.55 |
| Aug 07 2020 |
21264 |
553.55 |
| Jul 31 2020 |
21362 |
553.55 |
| Jul 24 2020 |
21362 |
553.55 |
| Jul 17 2020 |
21392 |
553.55 |
| Jul 10 2020 |
21433 |
553.55 |
| Jul 03 2020 |
21516 |
553.55 |
| Jun 26 2020 |
21516 |
553.55 |
| Jun 19 2020 |
21516 |
553.55 |
| Jun 12 2020 |
21526 |
553.55 |
| Jun 05 2020 |
21563 |
553.55 |
| May 29 2020 |
21596 |
553.55 |
| May 22 2020 |
21647 |
553.55 |
| May 15 2020 |
21647 |
553.55 |
| May 08 2020 |
21661 |
553.55 |
| May 01 2020 |
21668 |
553.55 |
| Apr 24 2020 |
21735 |
553.55 |
| Apr 17 2020 |
21736 |
553.55 |
| Apr 10 2020 |
21736 |
553.55 |
| Apr 03 2020 |
21736 |
553.55 |
| Mar 27 2020 |
21736 |
553.55 |
| Mar 20 2020 |
21752 |
553.55 |
| Mar 13 2020 |
21752 |
553.55 |
| Mar 06 2020 |
21752 |
553.55 |
| Feb 28 2020 |
21736 |
553.55 |
| Feb 21 2020 |
21798 |
553.55 |
| Feb 14 2020 |
21809 |
553.55 |
| Feb 07 2020 |
21832 |
553.55 |
| Jan 31 2020 |
21853 |
553.55 |
| Jan 24 2020 |
21434 |
553.55 |
| Jan 17 2020 |
21489 |
553.55 |
| Jan 10 2020 |
22225 |
553.55 |
| Jan 03 2020 |
22075 |
553.55 |
| Dec 27 2019 |
22088 |
553.55 |
| Dec 20 2019 |
22128 |
553.55 |
| Dec 13 2019 |
22232 |
553.55 |
| Dec 06 2019 |
22166 |
553.55 |
| Nov 29 2019 |
22696 |
553.55 |
| Nov 22 2019 |
22849 |
553.55 |
| Nov 15 2019 |
23094 |
553.55 |
| Nov 08 2019 |
23442 |
553.55 |
| Nov 01 2019 |
23633 |
553.55 |
| Oct 25 2019 |
25067 |
570.6 |
| Oct 18 2019 |
24566 |
570.6 |
| Oct 11 2019 |
24430 |
564.16 |
