| May 22 2024 |
4676 |
419.41 |
| May 17 2024 |
4680 |
419.41 |
| May 10 2024 |
4680 |
419.41 |
| May 03 2024 |
4682 |
419.41 |
| Apr 25 2024 |
4683 |
419.41 |
| Apr 18 2024 |
4683 |
419.41 |
| Apr 11 2024 |
4684 |
419.41 |
| Apr 04 2024 |
4684 |
419.41 |
| Mar 28 2024 |
4684 |
419.41 |
| Mar 21 2024 |
4684 |
419.41 |
| Mar 14 2024 |
4684 |
419.41 |
| Mar 07 2024 |
4684 |
419.41 |
| Feb 29 2024 |
4684 |
419.41 |
| Feb 22 2024 |
4687 |
419.41 |
| Feb 15 2024 |
4691 |
419.41 |
| Feb 08 2024 |
4699 |
419.41 |
| Feb 01 2024 |
4703 |
419.41 |
| Jan 25 2024 |
4705 |
419.41 |
| Jan 18 2024 |
4715 |
419.41 |
| Jan 11 2024 |
4681 |
419.41 |
| Jan 04 2024 |
4703 |
419.41 |
| Dec 28 2023 |
4704 |
419.41 |
| Dec 21 2023 |
4700 |
419.41 |
| Dec 14 2023 |
4720 |
419.41 |
| Dec 07 2023 |
4661 |
419.41 |
| Nov 30 2023 |
4704 |
419.41 |
| Nov 23 2023 |
4628 |
419.41 |
| Nov 16 2023 |
4725 |
419.41 |
| Nov 09 2023 |
4723 |
419.41 |
| Nov 02 2023 |
4712 |
419.41 |
| Oct 26 2023 |
4655 |
419.41 |
| Oct 19 2023 |
4661 |
419.41 |
| Oct 12 2023 |
3965 |
425.61 |
| Oct 05 2023 |
3842 |
425.61 |
| Sep 28 2023 |
5044 |
437.26 |
| Sep 21 2023 |
5122 |
439.47 |
| Sep 14 2023 |
4897 |
429.86 |
| Sep 07 2023 |
4916 |
429.86 |
| Aug 31 2023 |
4941 |
429.86 |
| Aug 24 2023 |
4930 |
429.86 |
| Aug 17 2023 |
4924 |
429.86 |
| Aug 10 2023 |
4926 |
429.86 |
| Aug 03 2023 |
4935 |
429.86 |
| Jul 27 2023 |
4928 |
429.86 |
| Jul 20 2023 |
4861 |
429.86 |
| Jul 13 2023 |
4861 |
429.86 |
| Jul 06 2023 |
4844 |
429.86 |
| Jun 29 2023 |
4848 |
429.86 |
| Jun 22 2023 |
4848 |
429.86 |
| Jun 15 2023 |
4848 |
429.86 |
| Jun 08 2023 |
4851 |
429.86 |
| Jun 01 2023 |
4843 |
429.86 |
| May 25 2023 |
4837 |
429.86 |
| May 18 2023 |
4837 |
429.86 |
| May 11 2023 |
4837 |
429.86 |
| May 04 2023 |
4837 |
429.86 |
| Apr 27 2023 |
4839 |
429.86 |
| Apr 20 2023 |
4839 |
429.86 |
| Apr 13 2023 |
4839 |
429.86 |
| Apr 06 2023 |
4846 |
429.86 |
| Mar 30 2023 |
4845 |
429.86 |
| Mar 23 2023 |
4845 |
429.86 |
| Mar 16 2023 |
4845 |
429.86 |
| Mar 09 2023 |
4845 |
429.86 |
| Mar 02 2023 |
4846 |
429.86 |
| Feb 23 2023 |
4846 |
429.86 |
| Feb 16 2023 |
4850 |
429.86 |
| Feb 09 2023 |
4864 |
429.86 |
| Feb 02 2023 |
4877 |
429.86 |
| Jan 26 2023 |
4881 |
429.86 |
| Jan 19 2023 |
4873 |
429.86 |
| Jan 12 2023 |
4821 |
429.86 |
| Jan 05 2023 |
4852 |
429.86 |
| Dec 29 2022 |
4852 |
429.86 |
| Dec 22 2022 |
6265 |
402.58 |
| Dec 15 2022 |
6244 |
402.58 |
| Dec 08 2022 |
6217 |
402.58 |
| Dec 01 2022 |
6135 |
402.58 |
| Nov 24 2022 |
6140 |
402.58 |
| Nov 17 2022 |
6023 |
402.58 |
| Nov 10 2022 |
5923 |
402.58 |
| Nov 03 2022 |
5750 |
402.58 |
| Oct 27 2022 |
5321 |
402.58 |
| Oct 20 2022 |
5160 |
402.58 |
| Oct 13 2022 |
5092 |
402.58 |
| Oct 06 2022 |
4934 |
402.58 |
| Sep 29 2022 |
4490 |
394.62 |
| Sep 22 2022 |
4466 |
394.62 |
| Sep 15 2022 |
4402 |
394.62 |
| Sep 08 2022 |
4397 |
394.62 |
| Sep 01 2022 |
4397 |
394.62 |
| Aug 25 2022 |
4393 |
394.62 |
| Aug 18 2022 |
4393 |
394.62 |
| Aug 11 2022 |
4400 |
394.62 |
| Aug 04 2022 |
4384 |
394.62 |
| Jul 28 2022 |
4384 |
394.62 |
| Jul 21 2022 |
4384 |
394.62 |
| Jul 14 2022 |
4384 |
394.62 |
| Jul 07 2022 |
4384 |
394.62 |
| Jun 30 2022 |
4384 |
394.62 |
| Jun 23 2022 |
4370 |
394.62 |
| Jun 16 2022 |
4370 |
394.62 |
| Jun 09 2022 |
4375 |
394.62 |
| Jun 02 2022 |
4375 |
394.62 |
| May 26 2022 |
4374 |
394.62 |
| May 19 2022 |
4374 |
394.62 |
| May 12 2022 |
4374 |
394.62 |
| May 05 2022 |
4374 |
394.62 |
| Apr 28 2022 |
4367 |
394.62 |
| Apr 21 2022 |
4367 |
394.62 |
| Apr 14 2022 |
4367 |
394.62 |
| Apr 07 2022 |
4367 |
394.62 |
| Mar 31 2022 |
4367 |
394.62 |
| Mar 24 2022 |
4367 |
394.62 |
| Mar 17 2022 |
4364 |
394.62 |
| Mar 10 2022 |
4364 |
394.62 |
| Mar 03 2022 |
4364 |
394.62 |
| Feb 24 2022 |
4358 |
394.62 |
| Feb 17 2022 |
4362 |
394.62 |
| Feb 10 2022 |
4373 |
394.62 |
| Feb 03 2022 |
4382 |
394.62 |
| Jan 27 2022 |
4385 |
394.62 |
| Jan 20 2022 |
4287 |
394.62 |
| Jan 13 2022 |
4319 |
394.62 |
| Jan 06 2022 |
4451 |
394.62 |
| Dec 30 2021 |
4475 |
394.62 |
| Dec 23 2021 |
4488 |
394.62 |
| Dec 16 2021 |
4495 |
394.62 |
| Dec 09 2021 |
4531 |
394.62 |
| Dec 02 2021 |
4618 |
394.62 |
| Nov 25 2021 |
4648 |
394.62 |
| Nov 18 2021 |
4676 |
394.62 |
| Nov 11 2021 |
4684 |
394.62 |
| Nov 04 2021 |
4789 |
394.62 |
| Oct 28 2021 |
4991 |
394.62 |
| Oct 21 2021 |
4992 |
394.62 |
| Oct 14 2021 |
5058 |
394.62 |
| Oct 07 2021 |
4965 |
394.62 |
| Sep 30 2021 |
3971 |
411.2 |
| Sep 23 2021 |
5235 |
448.34 |
| Sep 16 2021 |
7802 |
459.5 |
| Sep 09 2021 |
9228 |
495.4 |
| Sep 02 2021 |
9412 |
495.4 |
| Aug 26 2021 |
9425 |
495.4 |
| Aug 19 2021 |
9446 |
495.4 |
| Aug 12 2021 |
9471 |
495.4 |
| Aug 05 2021 |
9488 |
495.4 |
| Jul 29 2021 |
9495 |
495.4 |
| Jun 03 2021 |
9128 |
495.4 |
| Sep 25 2020 |
14708 |
485.48 |
| Sep 18 2020 |
14316 |
475.59 |
| Sep 11 2020 |
16204 |
495.4 |
| Sep 04 2020 |
16511 |
495.4 |
| Aug 28 2020 |
16647 |
495.4 |
| Aug 21 2020 |
16702 |
495.4 |
| Aug 14 2020 |
16722 |
495.4 |
| Aug 07 2020 |
16857 |
495.4 |
| Jul 31 2020 |
16932 |
495.4 |
| Jul 24 2020 |
16932 |
495.4 |
| Jul 17 2020 |
16960 |
495.4 |
| Jul 10 2020 |
16997 |
495.4 |
| Jul 03 2020 |
17066 |
495.4 |
| Jun 26 2020 |
17066 |
495.4 |
| Jun 19 2020 |
17066 |
495.4 |
| Jun 12 2020 |
17073 |
495.4 |
| Jun 05 2020 |
17103 |
495.4 |
| May 29 2020 |
17128 |
495.4 |
| May 22 2020 |
17170 |
495.4 |
| May 15 2020 |
17170 |
495.4 |
| May 08 2020 |
17180 |
495.4 |
| May 01 2020 |
17192 |
495.4 |
| Apr 24 2020 |
17246 |
495.4 |
| Apr 17 2020 |
17247 |
495.4 |
| Apr 10 2020 |
17247 |
495.4 |
| Apr 03 2020 |
17247 |
495.4 |
| Mar 27 2020 |
17247 |
495.4 |
| Mar 20 2020 |
17260 |
495.4 |
| Mar 13 2020 |
17260 |
495.4 |
| Mar 06 2020 |
17260 |
495.4 |
| Feb 28 2020 |
17233 |
495.4 |
| Feb 21 2020 |
17291 |
495.4 |
| Feb 14 2020 |
17300 |
495.4 |
| Feb 07 2020 |
17323 |
495.4 |
| Jan 31 2020 |
17342 |
495.4 |
| Jan 24 2020 |
16965 |
495.4 |
| Jan 17 2020 |
17008 |
495.4 |
| Jan 10 2020 |
17698 |
495.4 |
| Jan 03 2020 |
17576 |
495.4 |
| Dec 27 2019 |
17597 |
495.4 |
| Dec 20 2019 |
17630 |
495.4 |
| Dec 13 2019 |
17707 |
495.4 |
| Dec 06 2019 |
17571 |
495.4 |
| Nov 29 2019 |
17975 |
495.4 |
| Nov 22 2019 |
18069 |
495.4 |
| Nov 15 2019 |
18267 |
495.4 |
| Nov 08 2019 |
18500 |
495.4 |
| Nov 01 2019 |
18598 |
495.4 |
| Oct 25 2019 |
18608 |
495.4 |
| Oct 18 2019 |
18185 |
495.4 |
| Oct 11 2019 |
18450 |
495.4 |
| Oct 04 2019 |
18884 |
498.7 |
