| Dec 09 2021 |
19 |
329.1 |
| Dec 02 2021 |
145 |
335.44 |
| Nov 25 2021 |
146 |
335.44 |
| Nov 18 2021 |
165 |
340.5 |
| Nov 11 2021 |
166 |
342.9 |
| Nov 04 2021 |
172 |
342.9 |
| Oct 28 2021 |
175 |
342.9 |
| Oct 21 2021 |
163 |
337.78 |
| Oct 14 2021 |
165 |
337.78 |
| Oct 07 2021 |
164 |
341.13 |
| Sep 30 2021 |
167 |
341.13 |
| Sep 23 2021 |
168 |
341.13 |
| Sep 16 2021 |
165 |
341.13 |
| Sep 09 2021 |
165 |
341.13 |
| Sep 02 2021 |
165 |
341.13 |
| Aug 26 2021 |
166 |
341.13 |
| Aug 19 2021 |
166 |
341.13 |
| Aug 12 2021 |
166 |
341.13 |
| Aug 05 2021 |
166 |
341.13 |
| Jul 29 2021 |
166 |
341.13 |
| Jun 03 2021 |
195 |
341.13 |
| Dec 11 2020 |
1725 |
294.26 |
| Dec 04 2020 |
2834 |
335.44 |
| Nov 27 2020 |
2758 |
335.44 |
| Nov 20 2020 |
3193 |
340.5 |
| Nov 13 2020 |
3433 |
342.9 |
| Nov 06 2020 |
3680 |
342.9 |
| Oct 30 2020 |
3911 |
342.9 |
| Oct 23 2020 |
3926 |
337.78 |
| Oct 16 2020 |
4064 |
337.78 |
| Oct 09 2020 |
4194 |
337.78 |
| Oct 02 2020 |
4320 |
337.78 |
| Sep 25 2020 |
4403 |
337.78 |
| Sep 18 2020 |
4536 |
337.78 |
| Sep 11 2020 |
4582 |
337.78 |
| Sep 04 2020 |
4637 |
337.78 |
| Aug 28 2020 |
4659 |
337.78 |
| Aug 21 2020 |
4687 |
337.78 |
| Aug 14 2020 |
4691 |
337.78 |
| Aug 07 2020 |
4735 |
337.78 |
| Jul 31 2020 |
4754 |
337.78 |
| Jul 24 2020 |
4754 |
337.78 |
| Jul 17 2020 |
4765 |
337.78 |
| Jul 10 2020 |
4783 |
337.78 |
| Jul 03 2020 |
4803 |
337.78 |
| Jun 26 2020 |
4803 |
337.78 |
| Jun 19 2020 |
4803 |
337.78 |
| Jun 12 2020 |
4805 |
337.78 |
| Jun 05 2020 |
4810 |
337.78 |
| May 29 2020 |
4821 |
337.78 |
| May 22 2020 |
4827 |
337.78 |
| May 15 2020 |
4827 |
337.78 |
| May 08 2020 |
4828 |
337.78 |
| May 01 2020 |
4829 |
337.78 |
| Apr 24 2020 |
4841 |
337.78 |
| Apr 17 2020 |
4841 |
337.78 |
| Apr 10 2020 |
4841 |
337.78 |
| Apr 03 2020 |
4841 |
337.78 |
| Mar 27 2020 |
4841 |
337.78 |
| Mar 20 2020 |
4842 |
337.78 |
| Mar 13 2020 |
4842 |
337.78 |
| Mar 06 2020 |
4842 |
337.78 |
| Feb 28 2020 |
4856 |
337.78 |
| Feb 21 2020 |
4871 |
337.78 |
| Feb 14 2020 |
4874 |
337.78 |
| Feb 07 2020 |
4876 |
337.78 |
| Jan 31 2020 |
4892 |
337.78 |
| Jan 24 2020 |
4653 |
337.78 |
| Jan 17 2020 |
4668 |
337.78 |
| Jan 10 2020 |
5041 |
337.78 |
| Jan 03 2020 |
5021 |
337.78 |
| Dec 27 2019 |
5030 |
337.78 |
| Dec 20 2019 |
5031 |
337.78 |
| Dec 13 2019 |
5754 |
350.06 |
| Dec 06 2019 |
5996 |
357.03 |
| Nov 29 2019 |
6120 |
357.03 |
| Nov 22 2019 |
6763 |
366.38 |
| Nov 15 2019 |
7553 |
376.99 |
| Nov 08 2019 |
7599 |
376.99 |
| Nov 01 2019 |
8088 |
383.35 |
| Oct 25 2019 |
9758 |
403.6 |
| Oct 18 2019 |
9856 |
407.62 |
| Oct 11 2019 |
9976 |
407.62 |
| Oct 04 2019 |
10045 |
407.62 |
