May 31 2024 |
6957 |
512.48 |
May 24 2024 |
6962 |
512.48 |
May 17 2024 |
6965 |
512.48 |
May 10 2024 |
6965 |
512.48 |
May 03 2024 |
6972 |
512.48 |
Apr 25 2024 |
6978 |
512.48 |
Apr 18 2024 |
6978 |
512.48 |
Apr 11 2024 |
6981 |
512.48 |
Apr 04 2024 |
6981 |
512.48 |
Mar 28 2024 |
6981 |
512.48 |
Mar 21 2024 |
6981 |
512.48 |
Mar 14 2024 |
6981 |
512.48 |
Mar 07 2024 |
6981 |
512.48 |
Feb 29 2024 |
6981 |
512.48 |
Feb 22 2024 |
6985 |
512.48 |
Feb 15 2024 |
6990 |
512.48 |
Feb 08 2024 |
6999 |
512.48 |
Feb 01 2024 |
7003 |
512.48 |
Jan 25 2024 |
7002 |
512.48 |
Jan 18 2024 |
7012 |
512.48 |
Jan 11 2024 |
6977 |
512.48 |
Jan 04 2024 |
7005 |
512.48 |
Dec 28 2023 |
7013 |
512.48 |
Dec 21 2023 |
7005 |
512.48 |
Dec 14 2023 |
7016 |
512.48 |
Dec 07 2023 |
6923 |
512.48 |
Nov 30 2023 |
6962 |
512.48 |
Nov 23 2023 |
6887 |
512.48 |
Nov 16 2023 |
7000 |
512.48 |
Nov 09 2023 |
7009 |
512.48 |
Nov 02 2023 |
6685 |
508.66 |
Oct 26 2023 |
6761 |
508.66 |
Oct 19 2023 |
7281 |
529.04 |
Oct 12 2023 |
7060 |
529.04 |
Oct 05 2023 |
7160 |
529.04 |
Sep 28 2023 |
7119 |
529.04 |
Sep 21 2023 |
7527 |
562.92 |
Sep 14 2023 |
7473 |
562.92 |
Sep 07 2023 |
7322 |
569.8 |
Aug 31 2023 |
7236 |
569.8 |
Aug 24 2023 |
7136 |
569.8 |
Aug 17 2023 |
7193 |
569.8 |
Aug 10 2023 |
7196 |
569.8 |
Aug 03 2023 |
7201 |
569.8 |
Jul 27 2023 |
7185 |
569.8 |
Jul 20 2023 |
7182 |
569.8 |
Jul 13 2023 |
7182 |
569.8 |
Jul 06 2023 |
7166 |
569.8 |
Jun 29 2023 |
7143 |
569.8 |
Jun 22 2023 |
7143 |
569.8 |
Jun 15 2023 |
7143 |
569.8 |
Jun 08 2023 |
7153 |
569.8 |
Jun 01 2023 |
7115 |
569.8 |
May 25 2023 |
7051 |
569.8 |
May 18 2023 |
7051 |
569.8 |
May 11 2023 |
7051 |
569.8 |
May 04 2023 |
7023 |
569.8 |
Apr 27 2023 |
7020 |
569.8 |
Apr 20 2023 |
7020 |
569.8 |
Apr 13 2023 |
7020 |
569.8 |
Apr 06 2023 |
7027 |
569.8 |
Mar 30 2023 |
7093 |
569.8 |
Mar 23 2023 |
7093 |
569.8 |
Mar 16 2023 |
7093 |
569.8 |
Mar 09 2023 |
7093 |
569.8 |
Mar 02 2023 |
7026 |
569.8 |
Feb 23 2023 |
7034 |
569.8 |
Feb 16 2023 |
7074 |
569.8 |
Feb 09 2023 |
7102 |
569.8 |
Feb 02 2023 |
7136 |
569.8 |
Jan 26 2023 |
7141 |
569.8 |
Jan 19 2023 |
7155 |
569.8 |
Jan 12 2023 |
7051 |
569.8 |
Jan 05 2023 |
7525 |
569.8 |
Dec 29 2022 |
7520 |
569.8 |
Dec 22 2022 |
8838 |
535.19 |
Dec 15 2022 |
8762 |
535.19 |
Dec 08 2022 |
8793 |
535.19 |
Dec 01 2022 |
8696 |
535.19 |
Nov 24 2022 |
8684 |
535.19 |
Nov 17 2022 |
8576 |
535.19 |
Nov 10 2022 |
8554 |
535.19 |
Nov 03 2022 |
8374 |
535.19 |
Oct 27 2022 |
8063 |
535.19 |
Oct 20 2022 |
6954 |
500.58 |
Oct 13 2022 |
6914 |
500.58 |
Oct 06 2022 |
6580 |
500.58 |
Sep 29 2022 |
6386 |
500.58 |
Sep 22 2022 |
6340 |
500.58 |
Sep 15 2022 |
6269 |
500.58 |
Sep 08 2022 |
6127 |
500.58 |
Sep 01 2022 |
6120 |
500.58 |
Aug 25 2022 |
6100 |
500.58 |
Aug 18 2022 |
6097 |
500.58 |
Aug 11 2022 |
6094 |
500.58 |
Aug 04 2022 |
6071 |
500.58 |
Jul 28 2022 |
6071 |
500.58 |
Jul 21 2022 |
6071 |
500.58 |
Jul 14 2022 |
6071 |
500.58 |
Jul 07 2022 |
6071 |
500.58 |
Jun 30 2022 |
6071 |
500.58 |
Jun 23 2022 |
6080 |
500.58 |
Jun 16 2022 |
6080 |
500.58 |
Jun 09 2022 |
6084 |
500.58 |
Jun 02 2022 |
6084 |
500.58 |
May 26 2022 |
6079 |
500.58 |
May 19 2022 |
6079 |
500.58 |
May 12 2022 |
6079 |
500.58 |
May 05 2022 |
6078 |
500.58 |
Apr 28 2022 |
6079 |
500.58 |
Apr 21 2022 |
6079 |
500.58 |
Apr 14 2022 |
6079 |
500.58 |
Apr 07 2022 |
6079 |
500.58 |
Mar 31 2022 |
6079 |
500.58 |
Mar 24 2022 |
6080 |
500.58 |
Mar 17 2022 |
6067 |
500.58 |
Mar 10 2022 |
6067 |
500.58 |
Mar 03 2022 |
6067 |
500.58 |
Feb 24 2022 |
6052 |
500.58 |
Feb 17 2022 |
6065 |
500.58 |
Feb 10 2022 |
6070 |
500.58 |
Feb 03 2022 |
6068 |
500.58 |
Jan 27 2022 |
6077 |
500.58 |
Jan 20 2022 |
5954 |
500.58 |
Jan 13 2022 |
5959 |
500.58 |
Jan 06 2022 |
6402 |
500.58 |
Dec 30 2021 |
6412 |
500.58 |
Dec 23 2021 |
6426 |
500.58 |
Dec 16 2021 |
6584 |
500.58 |
Dec 09 2021 |
6840 |
500.58 |
Dec 02 2021 |
7039 |
500.58 |
Nov 25 2021 |
7142 |
500.58 |
Nov 18 2021 |
7506 |
500.58 |
Nov 11 2021 |
8536 |
525.02 |
Nov 04 2021 |
8200 |
515.2 |
Oct 28 2021 |
8401 |
499.6 |
Oct 21 2021 |
8450 |
499.04 |
Oct 14 2021 |
8623 |
499.04 |
Oct 07 2021 |
7940 |
477.36 |
Sep 30 2021 |
7959 |
474.09 |
Sep 23 2021 |
8151 |
474.09 |
Sep 16 2021 |
8340 |
474.09 |
Sep 09 2021 |
8476 |
474.09 |
Sep 02 2021 |
8620 |
474.09 |
Aug 26 2021 |
8634 |
474.09 |
Aug 19 2021 |
8657 |
474.09 |
Aug 12 2021 |
8680 |
474.09 |
Aug 05 2021 |
8697 |
474.09 |
Jul 29 2021 |
8702 |
474.09 |
Jun 03 2021 |
9052 |
474.09 |
Nov 13 2020 |
12658 |
549.47 |
Nov 06 2020 |
12261 |
515.2 |
Oct 30 2020 |
12444 |
499.6 |
Oct 23 2020 |
13349 |
499.04 |
Oct 16 2020 |
14121 |
499.04 |
Oct 09 2020 |
13738 |
483.74 |
Oct 02 2020 |
13535 |
474.78 |
Sep 25 2020 |
13830 |
474.43 |
Sep 18 2020 |
14220 |
474.43 |
Sep 11 2020 |
14474 |
474.43 |
Sep 04 2020 |
14740 |
474.43 |
Aug 28 2020 |
14854 |
474.43 |
Aug 21 2020 |
14904 |
474.43 |
Aug 14 2020 |
14923 |
474.43 |
Aug 07 2020 |
15045 |
474.43 |
Jul 31 2020 |
15107 |
474.43 |
Jul 24 2020 |
15107 |
474.43 |
Jul 17 2020 |
15134 |
474.43 |
Jul 10 2020 |
15167 |
474.43 |
Jul 03 2020 |
15230 |
474.43 |
Jun 26 2020 |
15230 |
474.43 |
Jun 19 2020 |
15230 |
474.43 |
Jun 12 2020 |
15241 |
474.43 |
Jun 05 2020 |
15264 |
474.43 |
May 29 2020 |
15289 |
474.43 |
May 22 2020 |
15334 |
474.43 |
May 15 2020 |
15334 |
474.43 |
May 08 2020 |
15338 |
474.43 |
May 01 2020 |
15347 |
474.43 |
Apr 24 2020 |
15399 |
474.43 |
Apr 17 2020 |
15400 |
474.43 |
Apr 10 2020 |
15400 |
474.43 |
Apr 03 2020 |
15400 |
474.43 |
Mar 27 2020 |
15400 |
474.43 |
Mar 20 2020 |
15411 |
474.43 |
Mar 13 2020 |
15411 |
474.43 |
Mar 06 2020 |
15411 |
474.43 |
Feb 28 2020 |
15383 |
474.43 |
Feb 21 2020 |
15443 |
474.43 |
Feb 14 2020 |
15453 |
474.43 |
Feb 07 2020 |
15478 |
474.43 |
Jan 31 2020 |
15498 |
474.43 |
Jan 24 2020 |
15116 |
474.43 |
Jan 17 2020 |
15154 |
474.43 |
Jan 10 2020 |
15810 |
474.43 |
Jan 03 2020 |
15697 |
474.43 |
Dec 27 2019 |
15710 |
474.43 |
Dec 20 2019 |
15737 |
474.43 |
Dec 13 2019 |
15817 |
474.43 |
Dec 06 2019 |
15674 |
474.43 |
Nov 29 2019 |
16029 |
474.43 |
Nov 22 2019 |
16092 |
474.43 |
Nov 15 2019 |
16238 |
474.43 |
Nov 08 2019 |
16752 |
477.6 |
Nov 01 2019 |
17739 |
486.32 |
Oct 25 2019 |
17372 |
482.84 |
Oct 18 2019 |
17022 |
482.84 |
Oct 11 2019 |
17754 |
487.76 |
Oct 04 2019 |
18544 |
495.05 |