| May 23 2024 |
7496 |
546.5 |
| May 17 2024 |
7499 |
546.5 |
| May 10 2024 |
7499 |
546.5 |
| May 03 2024 |
7506 |
546.5 |
| Apr 25 2024 |
7515 |
546.5 |
| Apr 18 2024 |
7515 |
546.5 |
| Apr 11 2024 |
7518 |
546.5 |
| Apr 04 2024 |
7518 |
546.5 |
| Mar 28 2024 |
7518 |
546.5 |
| Mar 21 2024 |
7518 |
546.5 |
| Mar 14 2024 |
7518 |
546.5 |
| Mar 07 2024 |
7518 |
546.5 |
| Feb 29 2024 |
7518 |
546.5 |
| Feb 22 2024 |
7522 |
546.5 |
| Feb 15 2024 |
7527 |
546.5 |
| Feb 08 2024 |
7537 |
546.5 |
| Feb 01 2024 |
7541 |
546.5 |
| Jan 25 2024 |
7541 |
546.5 |
| Jan 18 2024 |
7549 |
546.5 |
| Jan 11 2024 |
7516 |
546.5 |
| Jan 04 2024 |
7543 |
546.5 |
| Dec 28 2023 |
7551 |
546.5 |
| Dec 21 2023 |
7542 |
546.5 |
| Dec 14 2023 |
7556 |
546.5 |
| Dec 07 2023 |
7456 |
546.5 |
| Nov 30 2023 |
7581 |
552.09 |
| Nov 23 2023 |
7519 |
552.09 |
| Nov 16 2023 |
7678 |
554 |
| Nov 09 2023 |
7786 |
563.61 |
| Nov 02 2023 |
7878 |
571.73 |
| Oct 26 2023 |
7797 |
573.87 |
| Oct 19 2023 |
8064 |
586.61 |
| Oct 12 2023 |
7837 |
586.61 |
| Oct 05 2023 |
8095 |
599.88 |
| Sep 28 2023 |
8152 |
606.14 |
| Sep 21 2023 |
8216 |
610.17 |
| Sep 14 2023 |
8467 |
620.46 |
| Sep 07 2023 |
8493 |
620.46 |
| Aug 31 2023 |
8715 |
642.9 |
| Aug 24 2023 |
8700 |
642.9 |
| Aug 17 2023 |
8687 |
642.9 |
| Aug 10 2023 |
8689 |
642.9 |
| Aug 03 2023 |
8701 |
642.9 |
| Jul 27 2023 |
8688 |
642.9 |
| Jul 20 2023 |
8537 |
642.9 |
| Jul 13 2023 |
8537 |
642.9 |
| Jul 06 2023 |
8500 |
642.9 |
| Jun 29 2023 |
8508 |
642.9 |
| Jun 22 2023 |
8508 |
642.9 |
| Jun 15 2023 |
8508 |
642.9 |
| Jun 08 2023 |
8514 |
642.9 |
| Jun 01 2023 |
8501 |
642.9 |
| May 25 2023 |
8494 |
642.9 |
| May 18 2023 |
8494 |
642.9 |
| May 11 2023 |
8494 |
642.9 |
| May 04 2023 |
8491 |
642.9 |
| Apr 27 2023 |
8492 |
642.9 |
| Apr 20 2023 |
8492 |
642.9 |
| Apr 13 2023 |
8492 |
642.9 |
| Apr 06 2023 |
8512 |
642.9 |
| Mar 30 2023 |
8512 |
642.9 |
| Mar 23 2023 |
8512 |
642.9 |
| Mar 16 2023 |
8512 |
642.9 |
| Mar 09 2023 |
8512 |
642.9 |
| Mar 02 2023 |
8512 |
642.9 |
| Feb 23 2023 |
8511 |
642.9 |
| Feb 16 2023 |
8522 |
642.9 |
| Feb 09 2023 |
8546 |
642.9 |
| Feb 02 2023 |
8562 |
642.9 |
| Jan 26 2023 |
8567 |
642.9 |
| Jan 19 2023 |
8557 |
642.9 |
| Jan 12 2023 |
8508 |
642.9 |
| Jan 05 2023 |
8545 |
642.9 |
| Dec 29 2022 |
8549 |
642.9 |
| Dec 22 2022 |
13605 |
642.9 |
| Dec 15 2022 |
13578 |
642.9 |
| Dec 08 2022 |
13498 |
642.9 |
| Dec 01 2022 |
13360 |
642.9 |
| Nov 24 2022 |
13323 |
642.9 |
| Nov 17 2022 |
13068 |
642.9 |
| Nov 10 2022 |
12952 |
651.35 |
| Nov 03 2022 |
12569 |
654.4 |
| Oct 27 2022 |
11918 |
650.82 |
| Oct 20 2022 |
11381 |
645 |
| Oct 13 2022 |
11343 |
650 |
| Oct 06 2022 |
10787 |
650 |
| Oct 28 2021 |
13165 |
711.17 |
| Oct 21 2021 |
11376 |
795.83 |
| Oct 14 2021 |
11687 |
795.83 |
| Oct 07 2021 |
11794 |
821.05 |
| Sep 30 2021 |
12102 |
821.05 |
| Sep 23 2021 |
12419 |
828.97 |
| Sep 16 2021 |
12777 |
828.97 |
| Sep 09 2021 |
13000 |
828.97 |
| Sep 02 2021 |
13332 |
927.39 |
| Aug 26 2021 |
13384 |
927.39 |
| Aug 19 2021 |
13416 |
927.39 |
| Aug 12 2021 |
13442 |
927.39 |
| Aug 05 2021 |
13462 |
927.39 |
| Jul 29 2021 |
13468 |
927.39 |
| Jun 03 2021 |
13620 |
927.39 |
| Oct 30 2020 |
20145 |
987.07 |
| Oct 23 2020 |
22078 |
976.1 |
| Oct 16 2020 |
23627 |
976.1 |
| Oct 09 2020 |
25005 |
949.64 |
| Oct 02 2020 |
26070 |
949.64 |
| Sep 25 2020 |
26874 |
927.39 |
| Sep 18 2020 |
27664 |
927.39 |
| Sep 11 2020 |
28259 |
927.39 |
| Sep 04 2020 |
28886 |
927.39 |
| Aug 28 2020 |
29222 |
927.39 |
| Aug 21 2020 |
29317 |
927.39 |
| Aug 14 2020 |
29358 |
927.39 |
| Aug 07 2020 |
29569 |
927.39 |
| Jul 31 2020 |
29706 |
927.39 |
| Jul 24 2020 |
29706 |
927.39 |
| Jul 17 2020 |
29737 |
927.39 |
| Jul 10 2020 |
29788 |
927.39 |
| Jul 03 2020 |
29911 |
927.39 |
| Jun 26 2020 |
29911 |
927.39 |
| Jun 19 2020 |
29911 |
927.39 |
| Jun 12 2020 |
29933 |
927.39 |
| Jun 05 2020 |
29983 |
927.39 |
| May 29 2020 |
30017 |
927.39 |
| May 22 2020 |
30091 |
927.39 |
| May 15 2020 |
30093 |
927.39 |
| May 08 2020 |
30112 |
927.39 |
| May 01 2020 |
30127 |
927.39 |
| Apr 24 2020 |
30215 |
927.39 |
| Apr 17 2020 |
30216 |
927.39 |
| Apr 10 2020 |
30216 |
927.39 |
| Apr 03 2020 |
30216 |
927.39 |
| Mar 27 2020 |
30216 |
927.39 |
| Mar 20 2020 |
30235 |
927.39 |
| Mar 13 2020 |
30235 |
927.39 |
| Mar 06 2020 |
30235 |
927.39 |
| Feb 28 2020 |
30225 |
927.39 |
| Feb 21 2020 |
30300 |
927.39 |
| Feb 14 2020 |
30309 |
927.39 |
| Feb 07 2020 |
30337 |
927.39 |
| Jan 31 2020 |
30357 |
927.39 |
| Jan 24 2020 |
29905 |
927.39 |
| Jan 17 2020 |
29992 |
927.39 |
| Jan 10 2020 |
30780 |
927.39 |
| Jan 03 2020 |
30598 |
927.39 |
| Dec 27 2019 |
30607 |
927.39 |
| Dec 20 2019 |
30657 |
927.39 |
| Dec 13 2019 |
30718 |
927.39 |
| Dec 06 2019 |
30675 |
927.39 |
| Nov 29 2019 |
31397 |
927.39 |
| Nov 22 2019 |
31573 |
927.39 |
| Nov 15 2019 |
31924 |
927.39 |
| Nov 08 2019 |
32534 |
927.39 |
| Nov 01 2019 |
32830 |
907.5 |
| Oct 25 2019 |
33076 |
878.68 |
| Oct 18 2019 |
32605 |
878.68 |
| Oct 11 2019 |
33049 |
860.64 |
| Oct 04 2019 |
33095 |
860.64 |
