May 24 2024 |
2250 |
368.77 |
May 17 2024 |
2274 |
368.77 |
May 10 2024 |
2274 |
368.77 |
May 03 2024 |
2277 |
368.77 |
Apr 25 2024 |
2278 |
368.77 |
Apr 18 2024 |
2278 |
368.77 |
Apr 11 2024 |
2279 |
368.77 |
Apr 04 2024 |
2279 |
368.77 |
Mar 28 2024 |
2279 |
368.77 |
Mar 21 2024 |
2279 |
368.77 |
Mar 14 2024 |
2279 |
368.77 |
Mar 07 2024 |
2279 |
368.77 |
Feb 29 2024 |
2279 |
368.77 |
Feb 22 2024 |
2281 |
368.77 |
Feb 15 2024 |
2283 |
368.77 |
Feb 08 2024 |
2283 |
368.77 |
Feb 01 2024 |
2286 |
368.77 |
Jan 25 2024 |
2281 |
368.77 |
Jan 18 2024 |
2301 |
368.77 |
Jan 11 2024 |
2331 |
368.77 |
Jan 04 2024 |
2333 |
368.77 |
Dec 28 2023 |
2328 |
368.77 |
Dec 21 2023 |
2318 |
368.77 |
Dec 14 2023 |
2324 |
368.77 |
Dec 07 2023 |
2332 |
368.77 |
Nov 30 2023 |
2378 |
368.77 |
Nov 23 2023 |
2371 |
368.77 |
Nov 16 2023 |
2408 |
368.77 |
Nov 09 2023 |
3211 |
369.23 |
Nov 02 2023 |
3401 |
375.49 |
Oct 26 2023 |
3337 |
375.49 |
Oct 19 2023 |
3517 |
381.27 |
Oct 12 2023 |
3310 |
377.92 |
Oct 05 2023 |
3396 |
379.45 |
Sep 28 2023 |
3394 |
379.45 |
Sep 21 2023 |
3389 |
379.45 |
Sep 14 2023 |
3836 |
394.43 |
Sep 07 2023 |
3841 |
394.43 |
Aug 31 2023 |
3851 |
394.43 |
Aug 24 2023 |
3844 |
394.43 |
Aug 17 2023 |
3839 |
394.43 |
Aug 10 2023 |
3839 |
394.43 |
Aug 03 2023 |
3847 |
394.43 |
Jul 27 2023 |
3841 |
394.43 |
Jul 20 2023 |
3792 |
394.43 |
Jul 13 2023 |
3792 |
394.43 |
Jul 06 2023 |
3775 |
394.43 |
Jun 29 2023 |
3777 |
394.43 |
Jun 22 2023 |
3777 |
394.43 |
Jun 15 2023 |
3777 |
394.43 |
Jun 08 2023 |
3780 |
394.43 |
Jun 01 2023 |
3774 |
394.43 |
May 25 2023 |
3768 |
394.43 |
May 18 2023 |
3768 |
394.43 |
May 11 2023 |
3768 |
394.43 |
May 04 2023 |
3768 |
394.43 |
Apr 27 2023 |
3770 |
394.43 |
Apr 20 2023 |
3770 |
394.43 |
Apr 13 2023 |
3770 |
394.43 |
Apr 06 2023 |
3775 |
394.43 |
Mar 30 2023 |
3774 |
394.43 |
Mar 23 2023 |
3774 |
394.43 |
Mar 16 2023 |
3774 |
394.43 |
Mar 09 2023 |
3774 |
394.43 |
Mar 02 2023 |
3775 |
394.43 |
Feb 23 2023 |
3775 |
394.43 |
Feb 16 2023 |
3777 |
394.43 |
Feb 09 2023 |
3785 |
394.43 |
Feb 02 2023 |
3791 |
394.43 |
Jan 26 2023 |
3788 |
394.43 |
Jan 19 2023 |
3775 |
394.43 |
Jan 12 2023 |
3731 |
394.43 |
Jan 05 2023 |
3762 |
394.43 |
Dec 29 2022 |
3763 |
394.43 |
Dec 22 2022 |
5848 |
393.53 |
Dec 15 2022 |
5828 |
393.53 |
Dec 08 2022 |
5802 |
393.53 |
Dec 01 2022 |
5725 |
393.53 |
Nov 24 2022 |
5731 |
393.53 |
Nov 17 2022 |
5608 |
393.53 |
Nov 10 2022 |
5902 |
402.22 |
Nov 03 2022 |
5934 |
406.91 |
Oct 27 2022 |
5776 |
413.95 |
Oct 20 2022 |
5603 |
413.95 |
Oct 13 2022 |
5513 |
413.95 |
Oct 06 2022 |
5750 |
424.89 |
Sep 29 2022 |
5596 |
424.89 |
Sep 22 2022 |
5732 |
429.92 |
Sep 15 2022 |
5644 |
429.92 |
Sep 08 2022 |
5711 |
432.08 |
Sep 01 2022 |
5709 |
432.08 |
Aug 25 2022 |
5702 |
432.08 |
Aug 18 2022 |
5702 |
432.08 |
Aug 11 2022 |
5715 |
432.08 |
Aug 04 2022 |
5698 |
432.08 |
Jul 28 2022 |
5698 |
432.08 |
Jul 21 2022 |
5698 |
432.08 |
Jul 14 2022 |
5698 |
432.08 |
Jul 07 2022 |
5698 |
432.08 |
Jun 30 2022 |
5698 |
432.08 |
Jun 23 2022 |
5679 |
432.08 |
Jun 16 2022 |
5679 |
432.08 |
Jun 09 2022 |
5684 |
432.08 |
Jun 02 2022 |
5684 |
432.08 |
May 26 2022 |
5683 |
432.08 |
May 19 2022 |
5683 |
432.08 |
May 12 2022 |
5683 |
432.08 |
May 05 2022 |
5683 |
432.08 |
Apr 28 2022 |
5676 |
432.08 |
Apr 21 2022 |
5676 |
432.08 |
Apr 14 2022 |
5676 |
432.08 |
Apr 07 2022 |
5676 |
432.08 |
Mar 31 2022 |
5676 |
432.08 |
Mar 24 2022 |
5676 |
432.08 |
Mar 17 2022 |
5670 |
432.08 |
Mar 10 2022 |
5670 |
432.08 |
Mar 03 2022 |
5670 |
432.08 |
Feb 24 2022 |
5658 |
432.08 |
Feb 17 2022 |
5666 |
432.08 |
Feb 10 2022 |
5668 |
432.08 |
Feb 03 2022 |
5678 |
432.08 |
Jan 27 2022 |
5681 |
432.08 |
Jan 20 2022 |
5577 |
432.08 |
Jan 13 2022 |
5607 |
432.08 |
Jan 06 2022 |
5746 |
432.08 |
Dec 30 2021 |
5776 |
432.08 |
Dec 23 2021 |
5794 |
432.08 |
Dec 16 2021 |
5797 |
432.08 |
Dec 09 2021 |
5832 |
432.08 |
Dec 02 2021 |
5936 |
432.08 |
Nov 25 2021 |
5956 |
432.08 |
Nov 18 2021 |
6163 |
437.06 |
Nov 11 2021 |
6444 |
445.74 |
Nov 04 2021 |
6416 |
441.41 |
Oct 28 2021 |
6624 |
440.07 |
Oct 21 2021 |
6561 |
438.92 |
Oct 14 2021 |
6668 |
438.92 |
Oct 07 2021 |
6598 |
438.92 |
Sep 30 2021 |
6748 |
439.59 |
Sep 23 2021 |
6889 |
440.27 |
Sep 16 2021 |
7067 |
440.27 |
Sep 09 2021 |
7191 |
440.27 |
Sep 02 2021 |
7305 |
440.27 |
Aug 26 2021 |
7317 |
440.27 |
Aug 19 2021 |
7332 |
440.27 |
Aug 12 2021 |
7349 |
440.27 |
Aug 05 2021 |
7366 |
440.27 |
Jul 29 2021 |
7370 |
440.27 |
Jun 03 2021 |
8916 |
440.27 |
Nov 20 2020 |
6949 |
438.17 |
Nov 13 2020 |
7601 |
438.17 |
Nov 06 2020 |
8120 |
436.74 |
Oct 30 2020 |
9334 |
446.88 |
Oct 23 2020 |
9878 |
445.09 |
Oct 16 2020 |
10035 |
440.27 |
Oct 09 2020 |
10499 |
440.27 |
Oct 02 2020 |
10863 |
440.27 |
Sep 25 2020 |
11114 |
440.27 |
Sep 18 2020 |
11419 |
440.27 |
Sep 11 2020 |
11618 |
440.27 |
Sep 04 2020 |
11794 |
440.27 |
Aug 28 2020 |
11865 |
440.27 |
Aug 21 2020 |
11912 |
440.27 |
Aug 14 2020 |
11923 |
440.27 |
Aug 07 2020 |
12029 |
440.27 |
Jul 31 2020 |
12081 |
440.27 |
Jul 24 2020 |
12081 |
440.27 |
Jul 17 2020 |
12100 |
440.27 |
Jul 10 2020 |
12127 |
440.27 |
Jul 03 2020 |
12177 |
440.27 |
Jun 26 2020 |
12177 |
440.27 |
Jun 19 2020 |
12177 |
440.27 |
Jun 12 2020 |
12183 |
440.27 |
Jun 05 2020 |
12202 |
440.27 |
May 29 2020 |
12222 |
440.27 |
May 22 2020 |
12259 |
440.27 |
May 15 2020 |
12259 |
440.27 |
May 08 2020 |
12264 |
440.27 |
May 01 2020 |
12268 |
440.27 |
Apr 24 2020 |
12308 |
440.27 |
Apr 17 2020 |
12309 |
440.27 |
Apr 10 2020 |
12309 |
440.27 |
Apr 03 2020 |
12309 |
440.27 |
Mar 27 2020 |
12309 |
440.27 |
Mar 20 2020 |
12318 |
440.27 |
Mar 13 2020 |
12318 |
440.27 |
Mar 06 2020 |
12318 |
440.27 |
Feb 28 2020 |
12294 |
440.27 |
Feb 21 2020 |
12345 |
440.27 |
Feb 14 2020 |
12352 |
440.27 |
Feb 07 2020 |
12376 |
440.27 |
Jan 31 2020 |
12399 |
440.27 |
Jan 24 2020 |
12056 |
440.27 |
Jan 17 2020 |
12090 |
440.27 |
Jan 10 2020 |
12681 |
440.27 |
Jan 03 2020 |
12585 |
440.27 |
Dec 27 2019 |
12583 |
440.27 |
Dec 20 2019 |
12608 |
440.27 |
Dec 13 2019 |
12669 |
440.27 |
Dec 06 2019 |
12571 |
440.27 |
Nov 29 2019 |
12826 |
440.27 |
Nov 22 2019 |
13470 |
446.71 |
Nov 15 2019 |
13584 |
446.71 |
Nov 08 2019 |
14799 |
457.64 |
Nov 01 2019 |
13391 |
442.21 |
Oct 25 2019 |
12635 |
435.15 |
Oct 18 2019 |
12207 |
433.53 |
Oct 11 2019 |
12351 |
433.53 |
Oct 04 2019 |
11623 |
425.12 |
Sep 27 2019 |
11593 |
425.12 |
Sep 20 2019 |
11383 |
424.22 |
Sep 13 2019 |
11435 |
424.22 |
Sep 06 2019 |
11093 |
423.57 |
Aug 30 2019 |
11146 |
423.57 |
Aug 23 2019 |
11167 |
423.57 |
Aug 16 2019 |
11083 |
423.57 |
Aug 09 2019 |
11083 |
423.57 |
Aug 02 2019 |
11089 |
423.57 |
Jul 26 2019 |
11097 |
423.57 |
Jul 19 2019 |
11112 |
423.57 |
Jul 12 2019 |
11135 |
423.57 |
Jul 05 2019 |
11144 |
423.57 |
Jun 28 2019 |
11162 |
423.57 |
Jun 21 2019 |
11182 |
423.57 |
Jun 14 2019 |
11176 |
423.57 |
Jun 07 2019 |
11162 |
423.57 |
May 31 2019 |
11181 |
423.57 |
May 24 2019 |
11178 |
423.57 |
May 17 2019 |
11197 |
423.57 |
May 10 2019 |
11193 |
423.57 |
May 03 2019 |
11201 |
423.57 |
Apr 26 2019 |
11193 |
423.57 |
Apr 19 2019 |
11191 |
423.57 |
Apr 12 2019 |
11194 |
423.57 |
Apr 05 2019 |
11194 |
423.57 |
Mar 29 2019 |
11194 |
423.57 |
Mar 22 2019 |
11191 |
423.57 |
Mar 15 2019 |
11201 |
423.57 |
Mar 08 2019 |
11145 |
423.57 |
Mar 01 2019 |
11149 |
423.57 |
Feb 22 2019 |
11141 |
423.57 |
Feb 15 2019 |
11158 |
423.57 |
Feb 08 2019 |
11141 |
423.57 |
Feb 01 2019 |
11163 |
423.57 |
Jan 25 2019 |
11165 |
423.57 |
Jan 18 2019 |
10786 |
423.57 |
Jan 11 2019 |
11304 |
423.57 |
Jan 04 2019 |
11362 |
423.57 |
Dec 28 2018 |
11366 |
423.57 |
Dec 21 2018 |
11296 |
423.57 |
Dec 14 2018 |
11335 |
423.57 |
Dec 07 2018 |
12497 |
434.47 |
Nov 30 2018 |
12678 |
434.47 |
Nov 23 2018 |
12787 |
434.47 |
Nov 16 2018 |
13895 |
443.16 |
Nov 09 2018 |
13996 |
444.22 |
Nov 02 2018 |
13760 |
441.36 |
Oct 26 2018 |
13525 |
441.36 |
Oct 19 2018 |
13617 |
441.88 |
Oct 12 2018 |
13505 |
441.88 |
Oct 05 2018 |
13475 |
444.17 |
Sep 28 2018 |
13495 |
444.17 |
Sep 21 2018 |
13814 |
447.83 |
Sep 14 2018 |
14065 |
451.83 |
Sep 07 2018 |
13783 |
449.94 |
Aug 31 2018 |
14423 |
456.91 |
Aug 24 2018 |
14386 |
456.91 |
Aug 17 2018 |
14373 |
456.91 |
Aug 10 2018 |
14382 |
456.91 |
Aug 03 2018 |
14404 |
456.91 |
Jul 27 2018 |
14416 |
456.91 |
Jul 20 2018 |
14434 |
456.91 |
Jul 13 2018 |
14434 |
456.91 |
Jul 06 2018 |
14406 |
456.91 |
Jun 29 2018 |
14465 |
456.91 |
Jun 22 2018 |
14465 |
456.91 |
Jun 15 2018 |
14488 |
456.91 |
Jun 08 2018 |
14508 |
456.91 |
Jun 01 2018 |
14496 |
456.91 |
May 25 2018 |
14510 |
456.91 |
May 18 2018 |
14479 |
456.91 |
May 11 2018 |
14506 |
456.91 |
May 04 2018 |
14567 |
456.91 |
Apr 27 2018 |
14561 |
456.91 |
Apr 20 2018 |
14603 |
456.91 |
Apr 13 2018 |
14601 |
456.91 |
Apr 06 2018 |
14601 |
456.91 |
Mar 30 2018 |
14598 |
456.91 |
Mar 23 2018 |
14598 |
456.91 |
Mar 16 2018 |
14588 |
456.91 |
Mar 09 2018 |
14588 |
456.91 |
Mar 02 2018 |
14592 |
456.91 |
Feb 23 2018 |
14583 |
456.91 |
Feb 16 2018 |
14595 |
456.91 |
Feb 09 2018 |
14593 |
456.91 |
Feb 02 2018 |
14608 |
456.91 |
Jan 26 2018 |
14640 |
456.91 |
Jan 19 2018 |
14592 |
456.91 |
Jan 12 2018 |
14195 |
456.91 |
Jan 05 2018 |
14444 |
456.91 |
Dec 29 2017 |
14481 |
456.91 |
Dec 22 2017 |
14463 |
456.91 |
Dec 15 2017 |
14438 |
456.91 |
Dec 08 2017 |
14741 |
456.91 |
Dec 01 2017 |
14867 |
456.91 |
Nov 24 2017 |
14875 |
456.91 |
Nov 17 2017 |
14983 |
456.91 |
Nov 10 2017 |
16155 |
463.71 |
Nov 03 2017 |
16673 |
468.35 |
Oct 27 2017 |
16659 |
468.35 |
Oct 20 2017 |
17429 |
475.33 |
Oct 13 2017 |
18745 |
489.28 |
Oct 06 2017 |
20595 |
508.31 |
Sep 29 2017 |
21649 |
518.66 |
Sep 22 2017 |
24311 |
548.01 |
Sep 15 2017 |
26856 |
578.35 |
Sep 08 2017 |
27985 |
595.8 |
Sep 01 2017 |
30668 |
630.65 |
Aug 25 2017 |
30641 |
630.65 |
Aug 18 2017 |
30669 |
630.65 |
Aug 11 2017 |
30504 |
630.65 |
Aug 04 2017 |
30534 |
630.65 |
Jul 28 2017 |
30531 |
630.65 |
Jul 21 2017 |
30567 |
630.65 |
Jul 14 2017 |
30565 |
630.65 |
Jul 07 2017 |
30558 |
630.65 |
Jun 30 2017 |
30567 |
630.65 |
Jun 23 2017 |
30565 |
630.65 |
Jun 16 2017 |
30577 |
630.65 |
Jun 09 2017 |
30549 |
630.65 |
Jun 02 2017 |
30555 |
630.65 |
May 26 2017 |
30322 |
630.65 |
May 19 2017 |
30368 |
630.65 |
May 12 2017 |
30305 |
630.65 |
May 05 2017 |
30180 |
630.65 |
Apr 28 2017 |
30135 |
630.65 |
Apr 21 2017 |
30105 |
630.65 |
Apr 14 2017 |
30157 |
630.65 |
Apr 07 2017 |
30158 |
630.65 |
Mar 31 2017 |
30157 |
630.65 |
Mar 24 2017 |
30159 |
630.65 |
Mar 17 2017 |
30153 |
630.65 |
Mar 10 2017 |
30173 |
630.65 |
Mar 03 2017 |
30173 |
630.65 |
Feb 24 2017 |
30176 |
630.65 |
Feb 17 2017 |
30195 |
630.65 |
Feb 10 2017 |
30222 |
630.65 |
Feb 03 2017 |
30219 |
630.65 |
Jan 27 2017 |
30178 |
630.65 |
Jan 20 2017 |
30192 |
630.65 |
Jan 13 2017 |
30235 |
630.65 |
Jan 06 2017 |
30593 |
630.65 |
Dec 30 2016 |
30686 |
630.65 |
Dec 23 2016 |
30675 |
630.65 |
Dec 16 2016 |
30727 |
630.65 |
Dec 09 2016 |
30972 |
630.65 |
Dec 02 2016 |
31712 |
630.65 |
Nov 25 2016 |
31578 |
630.65 |
Nov 18 2016 |
32201 |
630.65 |
Nov 11 2016 |
31920 |
619.48 |
Nov 04 2016 |
31794 |
615.04 |
Oct 28 2016 |
30762 |
602.51 |
Oct 21 2016 |
30917 |
602.51 |
Oct 14 2016 |
31736 |
610.9 |
Oct 07 2016 |
31583 |
610.9 |
Sep 30 2016 |
31540 |
610.9 |
Sep 23 2016 |
32918 |
635.38 |
Sep 16 2016 |
32683 |
639.51 |
Sep 09 2016 |
32116 |
639.51 |
Sep 02 2016 |
32357 |
644.5 |
Aug 26 2016 |
32397 |
644.5 |
Aug 19 2016 |
31830 |
644.5 |
Aug 12 2016 |
31822 |
644.5 |
Aug 05 2016 |
31843 |
644.5 |
Jul 29 2016 |
31845 |
644.5 |
Jul 22 2016 |
31812 |
644.5 |
Jun 28 2016 |
31814 |
644.5 |
Jun 21 2016 |
31901 |
644.5 |
Jun 14 2016 |
31901 |
644.5 |
Jun 07 2016 |
31903 |
644.5 |
May 31 2016 |
31910 |
644.5 |
May 24 2016 |
31910 |
644.5 |
May 17 2016 |
31881 |
644.5 |
May 10 2016 |
31882 |
644.5 |
May 03 2016 |
31888 |
644.5 |
Apr 26 2016 |
31883 |
644.5 |
Apr 19 2016 |
31833 |
644.5 |
Apr 12 2016 |
31905 |
644.5 |
Apr 05 2016 |
31905 |
644.5 |
Mar 29 2016 |
31905 |
644.5 |
Mar 22 2016 |
31885 |
644.5 |
Mar 15 2016 |
31886 |
644.5 |
Mar 08 2016 |
31910 |
644.5 |
Mar 01 2016 |
31905 |
644.5 |
Feb 23 2016 |
31898 |
644.5 |
Feb 16 2016 |
31811 |
644.5 |
Feb 09 2016 |
31811 |
644.5 |
Feb 02 2016 |
31746 |
644.5 |
Jan 26 2016 |
31792 |
644.5 |
Jan 19 2016 |
31808 |
644.5 |
Jan 12 2016 |
31379 |
644.5 |
Jan 05 2016 |
31869 |
644.5 |
Dec 29 2015 |
31911 |
644.5 |
Dec 22 2015 |
31680 |
644.5 |
Dec 15 2015 |
31541 |
644.5 |
Dec 08 2015 |
31906 |
644.5 |
Dec 01 2015 |
32052 |
644.5 |
Nov 24 2015 |
31788 |
644.5 |
Nov 17 2015 |
31437 |
644.5 |
Nov 10 2015 |
32695 |
665.31 |
Nov 03 2015 |
34334 |
706.73 |
Oct 27 2015 |
34534 |
706.73 |
Oct 20 2015 |
34364 |
698.28 |
Oct 13 2015 |
33758 |
699.34 |
Oct 06 2015 |
33651 |
699.34 |
Sep 29 2015 |
33469 |
699.34 |
Sep 22 2015 |
4754 |
695.97 |
Sep 15 2015 |
4447 |
706.28 |
Sep 14 2015 |
32373 |
715.78 |
Nov 10 2011 |
21869 |
585.08 |
Nov 04 2011 |
21916 |
585.08 |
Oct 28 2011 |
21795 |
585.08 |
Oct 21 2011 |
21925 |
585.08 |
Oct 14 2011 |
24393 |
625.96 |
Oct 07 2011 |
23931 |
626.07 |
Sep 30 2011 |
23717 |
626.17 |
Sep 27 2011 |
23135 |
626.21 |
Sep 23 2011 |
23074 |
626.26 |
Sep 16 2011 |
22290 |
626.35 |
Sep 09 2011 |
21634 |
626.43 |
Jan 13 2011 |
21397 |
627.76 |
Dec 28 2010 |
21600 |
627.81 |
Dec 14 2010 |
21359 |
627.84 |
Dec 03 2010 |
21615 |
627.87 |
Nov 26 2010 |
21673 |
627.88 |
Nov 19 2010 |
21598 |
627.9 |
Nov 12 2010 |
23043 |
673.05 |
Nov 04 2010 |
23377 |
673.05 |
Oct 28 2010 |
22747 |
673.05 |
Oct 22 2010 |
22551 |
673.05 |
Oct 14 2010 |
21130 |
640.73 |
Oct 05 2010 |
19580 |
640.73 |
Sep 29 2010 |
20141 |
640.73 |
Sep 24 2010 |
19142 |
637.63 |
Sep 17 2010 |
18316 |
637.63 |
Sep 10 2010 |
17911 |
637.63 |
Aug 15 2010 |
14662 |
640.73 |
Jan 29 2010 |
17869 |
637.63 |
Jan 15 2010 |
17808 |
637.63 |
Jan 08 2010 |
17655 |
637.63 |
Dec 18 2009 |
17138 |
637.63 |
Dec 09 2009 |
16921 |
637.63 |
Dec 04 2009 |
16450 |
637.63 |
Nov 27 2009 |
16236 |
637.63 |
Nov 20 2009 |
15658 |
637.63 |
Nov 13 2009 |
14847 |
637.63 |
Nov 06 2009 |
14619 |
637.63 |
Oct 30 2009 |
17441 |
637.63 |
Oct 23 2009 |
16900 |
637.63 |
Oct 16 2009 |
14519 |
591.48 |
Oct 09 2009 |
14389 |
591.48 |
Oct 02 2009 |
13693 |
591.48 |
Sep 25 2009 |
11072 |
548.45 |
Sep 18 2009 |
10825 |
548.45 |
Sep 11 2009 |
10702 |
548.45 |
Jan 30 2009 |
10526 |
548.45 |
Jan 09 2009 |
9628 |
548.45 |
Dec 18 2008 |
9400 |
548.45 |
Dec 12 2008 |
9379 |
548.45 |
Dec 05 2008 |
9407 |
548.45 |
Nov 28 2008 |
9141 |
548.45 |
Nov 21 2008 |
9091 |
548.45 |
Nov 14 2008 |
8859 |
548.45 |
Nov 07 2008 |
8745 |
548.45 |
Oct 31 2008 |
8150 |
548.45 |