| Jun 16 2024 |
234 |
203.7 |
| Jun 14 2024 |
234 |
203.7 |
| Jun 07 2024 |
234 |
203.7 |
| May 31 2024 |
235 |
203.7 |
| May 24 2024 |
235 |
203.7 |
| May 17 2024 |
235 |
203.7 |
| May 10 2024 |
235 |
203.7 |
| May 03 2024 |
235 |
203.7 |
| Apr 25 2024 |
235 |
203.7 |
| Apr 18 2024 |
235 |
203.7 |
| Apr 11 2024 |
235 |
203.7 |
| Apr 04 2024 |
235 |
203.7 |
| Mar 28 2024 |
235 |
203.7 |
| Mar 21 2024 |
235 |
203.7 |
| Mar 14 2024 |
235 |
203.7 |
| Mar 07 2024 |
235 |
203.7 |
| Feb 29 2024 |
235 |
203.7 |
| Feb 22 2024 |
235 |
203.7 |
| Feb 15 2024 |
235 |
203.7 |
| Feb 08 2024 |
236 |
203.7 |
| Feb 01 2024 |
236 |
203.7 |
| Jan 25 2024 |
238 |
203.7 |
| Jan 18 2024 |
241 |
203.7 |
| Jan 11 2024 |
203 |
197.89 |
| Jan 04 2024 |
204 |
197.89 |
| Dec 28 2023 |
223 |
201.27 |
| Dec 21 2023 |
226 |
201.27 |
| Dec 14 2023 |
232 |
201.27 |
| Dec 07 2023 |
215 |
201.27 |
| Nov 30 2023 |
222 |
201.27 |
| Nov 23 2023 |
227 |
204.94 |
| Nov 16 2023 |
209 |
199.86 |
| Nov 09 2023 |
223 |
202.35 |
| Nov 02 2023 |
225 |
202.8 |
| Oct 26 2023 |
331 |
221.85 |
| Oct 19 2023 |
293 |
216.22 |
| Oct 12 2023 |
277 |
216.22 |
| Oct 05 2023 |
294 |
218.96 |
| Sep 28 2023 |
291 |
218.96 |
| Sep 21 2023 |
294 |
218.96 |
| Sep 14 2023 |
290 |
218.96 |
| Sep 07 2023 |
288 |
218.96 |
| Aug 31 2023 |
290 |
218.96 |
| Aug 24 2023 |
289 |
218.96 |
| Aug 17 2023 |
289 |
218.96 |
| Aug 10 2023 |
289 |
218.96 |
| Aug 03 2023 |
289 |
218.96 |
| Jul 27 2023 |
289 |
218.96 |
| Jul 20 2023 |
286 |
218.96 |
| Jul 13 2023 |
286 |
218.96 |
| Jul 06 2023 |
283 |
218.96 |
| Jun 29 2023 |
283 |
218.96 |
| Jun 22 2023 |
283 |
218.96 |
| Jun 15 2023 |
283 |
218.96 |
| Jun 08 2023 |
283 |
218.96 |
| Jun 01 2023 |
283 |
218.96 |
| May 25 2023 |
283 |
218.96 |
| May 18 2023 |
283 |
218.96 |
| May 11 2023 |
283 |
218.96 |
| May 04 2023 |
283 |
218.96 |
| Apr 27 2023 |
283 |
218.96 |
| Apr 20 2023 |
283 |
218.96 |
| Apr 13 2023 |
283 |
218.96 |
| Apr 06 2023 |
283 |
218.96 |
| Mar 30 2023 |
283 |
218.96 |
| Mar 23 2023 |
283 |
218.96 |
| Mar 16 2023 |
283 |
218.96 |
| Mar 09 2023 |
283 |
218.96 |
| Mar 02 2023 |
283 |
218.96 |
| Feb 23 2023 |
283 |
218.96 |
| Feb 16 2023 |
282 |
218.96 |
| Feb 09 2023 |
284 |
218.96 |
| Feb 02 2023 |
285 |
218.96 |
| Jan 26 2023 |
295 |
221.09 |
| Jan 19 2023 |
260 |
215.69 |
| Jan 12 2023 |
330 |
226.26 |
| Jan 05 2023 |
337 |
226.26 |
| Dec 29 2022 |
297 |
221.42 |
| Dec 22 2022 |
435 |
221.42 |
| Dec 15 2022 |
431 |
221.42 |
| Dec 08 2022 |
427 |
221.42 |
| Dec 01 2022 |
510 |
229.24 |
| Nov 24 2022 |
516 |
229.24 |
| Nov 17 2022 |
500 |
228.29 |
| Nov 10 2022 |
451 |
224.34 |
| Nov 03 2022 |
437 |
224.34 |
| Oct 27 2022 |
368 |
222.12 |
| Oct 20 2022 |
368 |
222.12 |
| Oct 13 2022 |
370 |
222.12 |
| Oct 06 2022 |
371 |
222.12 |
| Sep 29 2022 |
370 |
222.12 |
| Sep 22 2022 |
374 |
222.12 |
| Sep 15 2022 |
374 |
222.12 |
| Sep 08 2022 |
373 |
222.12 |
| Sep 01 2022 |
372 |
222.12 |
| Aug 25 2022 |
372 |
222.12 |
| Aug 18 2022 |
372 |
222.12 |
| Aug 11 2022 |
371 |
222.12 |
| Aug 04 2022 |
370 |
222.12 |
| Jul 28 2022 |
370 |
222.12 |
| Jul 21 2022 |
370 |
222.12 |
| Jul 14 2022 |
370 |
222.12 |
| Jul 07 2022 |
370 |
222.12 |
| Jun 30 2022 |
370 |
222.12 |
| Jun 23 2022 |
370 |
222.12 |
| Jun 16 2022 |
370 |
222.12 |
| Jun 09 2022 |
372 |
222.12 |
| Jun 02 2022 |
372 |
222.12 |
| May 26 2022 |
372 |
222.12 |
| May 19 2022 |
372 |
222.12 |
| May 12 2022 |
372 |
222.12 |
| May 05 2022 |
372 |
222.12 |
| Apr 28 2022 |
374 |
222.12 |
| Apr 21 2022 |
374 |
222.12 |
| Apr 14 2022 |
374 |
222.12 |
| Apr 07 2022 |
374 |
222.12 |
| Mar 31 2022 |
374 |
222.12 |
| Mar 24 2022 |
374 |
222.12 |
| Mar 17 2022 |
374 |
222.12 |
| Mar 10 2022 |
374 |
222.12 |
| Mar 03 2022 |
374 |
222.12 |
| Feb 24 2022 |
375 |
222.12 |
| Feb 17 2022 |
376 |
222.12 |
| Feb 10 2022 |
381 |
222.12 |
| Feb 03 2022 |
381 |
222.12 |
| Jan 27 2022 |
380 |
222.12 |
| Jan 20 2022 |
341 |
219.09 |
| Jan 13 2022 |
348 |
219.09 |
| Jan 06 2022 |
374 |
219.09 |
| Dec 30 2021 |
381 |
219.09 |
| Dec 23 2021 |
388 |
219.09 |
| Dec 16 2021 |
390 |
219.09 |
| Dec 09 2021 |
307 |
209.27 |
| Dec 02 2021 |
311 |
209.27 |
| Nov 25 2021 |
333 |
209.27 |
| Nov 18 2021 |
326 |
209.27 |
| Nov 11 2021 |
375 |
215.14 |
| Nov 04 2021 |
380 |
215.14 |
| Oct 28 2021 |
398 |
215.14 |
| Oct 21 2021 |
592 |
230.57 |
| Oct 14 2021 |
593 |
230.57 |
| Oct 07 2021 |
1572 |
283.84 |
| Sep 30 2021 |
1600 |
283.84 |
| Sep 23 2021 |
1615 |
283.84 |
| Sep 16 2021 |
1645 |
283.84 |
| Sep 09 2021 |
1672 |
283.84 |
| Sep 02 2021 |
1684 |
283.84 |
| Aug 26 2021 |
1682 |
283.84 |
| Aug 19 2021 |
1683 |
283.84 |
| Aug 12 2021 |
1689 |
283.84 |
| Aug 05 2021 |
1695 |
283.84 |
| Jul 29 2021 |
1694 |
283.84 |
| Jun 03 2021 |
1870 |
283.84 |
| May 21 2021 |
1180 |
293.83 |
| May 14 2021 |
1164 |
293.83 |
| May 07 2021 |
1164 |
293.83 |
| Apr 30 2021 |
1158 |
293.83 |
| Apr 23 2021 |
1158 |
293.83 |
| Apr 16 2021 |
1158 |
293.83 |
| Apr 09 2021 |
1158 |
293.83 |
| Apr 02 2021 |
1158 |
293.83 |
| Mar 26 2021 |
1158 |
293.83 |
| Mar 19 2021 |
1149 |
293.83 |
| Mar 12 2021 |
1149 |
293.83 |
| Mar 05 2021 |
1149 |
293.83 |
| Feb 26 2021 |
1149 |
293.83 |
| Feb 19 2021 |
1133 |
293.83 |
| Feb 12 2021 |
1148 |
293.83 |
| Feb 05 2021 |
1151 |
293.83 |
| Jan 29 2021 |
1181 |
293.83 |
| Jan 22 2021 |
1163 |
293.83 |
| Jan 15 2021 |
1059 |
293.83 |
| Jan 08 2021 |
1295 |
283.84 |
| Jan 01 2021 |
1198 |
278.55 |
| Dec 25 2020 |
1232 |
278.55 |
| Dec 18 2020 |
1238 |
278.55 |
| Dec 11 2020 |
1418 |
278.55 |
| Dec 04 2020 |
1553 |
278.55 |
| Nov 27 2020 |
1452 |
275.53 |
| Nov 20 2020 |
1387 |
267.34 |
| Nov 13 2020 |
1439 |
267.34 |
| Nov 06 2020 |
1508 |
267.34 |
| Oct 30 2020 |
1546 |
265.79 |
| Oct 23 2020 |
1622 |
265.79 |
| Oct 16 2020 |
1669 |
265.79 |
| Oct 09 2020 |
1696 |
265.79 |
| Oct 02 2020 |
1724 |
265.79 |
| Sep 25 2020 |
1745 |
265.79 |
| Sep 18 2020 |
1779 |
265.79 |
| Sep 11 2020 |
1785 |
265.79 |
| Sep 04 2020 |
1811 |
265.79 |
| Aug 28 2020 |
1816 |
265.79 |
| Aug 21 2020 |
1830 |
265.79 |
| Aug 14 2020 |
1835 |
265.79 |
| Aug 07 2020 |
1865 |
265.79 |
| Jul 31 2020 |
1871 |
265.79 |
| Jul 24 2020 |
1871 |
265.79 |
| Jul 17 2020 |
1874 |
265.79 |
| Jul 10 2020 |
1881 |
265.79 |
| Jul 03 2020 |
1884 |
265.79 |
| Jun 26 2020 |
1884 |
265.79 |
| Jun 19 2020 |
1884 |
265.79 |
| Jun 12 2020 |
1885 |
265.79 |
| Jun 05 2020 |
1889 |
265.79 |
| May 29 2020 |
1889 |
265.79 |
| May 22 2020 |
1889 |
265.79 |
| May 15 2020 |
1889 |
265.79 |
| May 08 2020 |
1890 |
265.79 |
| May 01 2020 |
1891 |
265.79 |
| Apr 24 2020 |
1895 |
265.79 |
| Apr 17 2020 |
1895 |
265.79 |
| Apr 10 2020 |
1895 |
265.79 |
| Apr 03 2020 |
1895 |
265.79 |
| Mar 27 2020 |
1895 |
265.79 |
| Mar 20 2020 |
1896 |
265.79 |
| Mar 13 2020 |
1896 |
265.79 |
| Mar 06 2020 |
1896 |
265.79 |
| Feb 28 2020 |
1897 |
265.79 |
| Feb 21 2020 |
1903 |
265.79 |
| Feb 14 2020 |
1908 |
265.79 |
| Feb 07 2020 |
1907 |
265.79 |
| Jan 31 2020 |
1915 |
265.79 |
| Jan 24 2020 |
1903 |
269.71 |
| Jan 17 2020 |
1917 |
269.71 |
| Jan 10 2020 |
2146 |
269.71 |
| Jan 03 2020 |
2320 |
274.26 |
| Dec 27 2019 |
2314 |
274.26 |
| Dec 20 2019 |
2319 |
274.26 |
| Dec 13 2019 |
2781 |
286.68 |
| Dec 06 2019 |
3367 |
305.41 |
| Nov 29 2019 |
3421 |
305.41 |
| Nov 22 2019 |
3462 |
305.41 |
| Nov 15 2019 |
3489 |
305.41 |
| Nov 08 2019 |
3964 |
316.52 |
| Nov 01 2019 |
3955 |
316.52 |
| Oct 25 2019 |
3472 |
306.57 |
| Oct 18 2019 |
3949 |
318.48 |
| Oct 11 2019 |
3984 |
318.48 |
| Oct 04 2019 |
4036 |
318.48 |
| Sep 27 2019 |
4037 |
318.48 |
