| Jun 15 2024 |
7304 |
534.16 |
| Jun 14 2024 |
7304 |
534.16 |
| Jun 07 2024 |
7304 |
534.16 |
| May 31 2024 |
7313 |
534.16 |
| May 24 2024 |
7321 |
534.16 |
| May 17 2024 |
7324 |
534.16 |
| May 10 2024 |
7324 |
534.16 |
| May 03 2024 |
7331 |
534.16 |
| Apr 25 2024 |
7340 |
534.16 |
| Apr 18 2024 |
7340 |
534.16 |
| Apr 11 2024 |
7343 |
534.16 |
| Apr 04 2024 |
7343 |
534.16 |
| Mar 28 2024 |
7343 |
534.16 |
| Mar 21 2024 |
7343 |
534.16 |
| Mar 14 2024 |
7343 |
534.16 |
| Mar 07 2024 |
7343 |
534.16 |
| Feb 29 2024 |
7343 |
534.16 |
| Feb 22 2024 |
7347 |
534.16 |
| Feb 15 2024 |
7352 |
534.16 |
| Feb 08 2024 |
7361 |
534.16 |
| Feb 01 2024 |
7365 |
534.16 |
| Jan 25 2024 |
7364 |
534.16 |
| Jan 18 2024 |
7373 |
534.16 |
| Jan 11 2024 |
7338 |
534.16 |
| Jan 04 2024 |
7366 |
534.16 |
| Dec 28 2023 |
7374 |
534.16 |
| Dec 21 2023 |
7363 |
534.16 |
| Dec 14 2023 |
7380 |
534.16 |
| Dec 07 2023 |
7286 |
534.16 |
| Nov 30 2023 |
7364 |
536.03 |
| Nov 23 2023 |
7288 |
536.03 |
| Nov 16 2023 |
7414 |
536.03 |
| Nov 09 2023 |
7406 |
536.03 |
| Nov 02 2023 |
6690 |
509.09 |
| Oct 26 2023 |
6707 |
502.24 |
| Oct 19 2023 |
6892 |
509.07 |
| Oct 12 2023 |
7011 |
525.65 |
| Oct 05 2023 |
7099 |
525.65 |
| Sep 28 2023 |
7057 |
525.65 |
| Sep 21 2023 |
7066 |
525.65 |
| Sep 14 2023 |
7187 |
525.65 |
| Sep 07 2023 |
7197 |
525.65 |
| Aug 31 2023 |
7462 |
537.92 |
| Aug 24 2023 |
7455 |
537.92 |
| Aug 17 2023 |
7441 |
537.92 |
| Aug 10 2023 |
7442 |
537.92 |
| Aug 03 2023 |
7453 |
537.92 |
| Jul 27 2023 |
7441 |
537.92 |
| Jul 20 2023 |
7322 |
537.92 |
| Jul 13 2023 |
7322 |
537.92 |
| Jul 06 2023 |
7293 |
537.92 |
| Jun 29 2023 |
7298 |
537.92 |
| Jun 22 2023 |
7298 |
537.92 |
| Jun 15 2023 |
7298 |
537.92 |
| Jun 08 2023 |
7304 |
537.92 |
| Jun 01 2023 |
7293 |
537.92 |
| May 25 2023 |
7284 |
537.92 |
| May 18 2023 |
7284 |
537.92 |
| May 11 2023 |
7284 |
537.92 |
| May 04 2023 |
7283 |
537.92 |
| Apr 27 2023 |
7284 |
537.92 |
| Apr 20 2023 |
7284 |
537.92 |
| Apr 13 2023 |
7284 |
537.92 |
| Apr 06 2023 |
7298 |
537.92 |
| Mar 30 2023 |
7298 |
537.92 |
| Mar 23 2023 |
7298 |
537.92 |
| Mar 16 2023 |
7298 |
537.92 |
| Mar 09 2023 |
7298 |
537.92 |
| Mar 02 2023 |
7298 |
537.92 |
| Feb 23 2023 |
7298 |
537.92 |
| Feb 16 2023 |
7308 |
537.92 |
| Feb 09 2023 |
7331 |
537.92 |
| Feb 02 2023 |
7347 |
537.92 |
| Jan 26 2023 |
7349 |
537.92 |
| Jan 19 2023 |
7340 |
537.92 |
| Jan 12 2023 |
7286 |
537.92 |
| Jan 05 2023 |
7320 |
537.92 |
| Dec 29 2022 |
7321 |
537.92 |
| Dec 22 2022 |
11483 |
534.1 |
| Dec 15 2022 |
11456 |
534.1 |
| Dec 08 2022 |
11646 |
544.17 |
| Dec 01 2022 |
11512 |
544.17 |
| Nov 24 2022 |
11487 |
544.17 |
| Nov 17 2022 |
11270 |
544.17 |
| Nov 10 2022 |
11103 |
544.17 |
| Nov 03 2022 |
10768 |
544.17 |
| Oct 27 2022 |
10741 |
568.95 |
| Oct 20 2022 |
10529 |
578.8 |
| Oct 13 2022 |
10261 |
574.41 |
| Oct 06 2022 |
9819 |
574.41 |
| Sep 29 2022 |
9559 |
574.41 |
| Sep 22 2022 |
9414 |
574.32 |
| Sep 15 2022 |
9289 |
574.32 |
| Sep 08 2022 |
9249 |
574.32 |
| Sep 01 2022 |
9241 |
574.32 |
| Aug 25 2022 |
9234 |
574.32 |
| Aug 18 2022 |
9234 |
574.32 |
| Aug 11 2022 |
9248 |
574.32 |
| Aug 04 2022 |
9217 |
574.32 |
| Jul 28 2022 |
9217 |
574.32 |
| Jul 21 2022 |
9217 |
574.32 |
| Jul 14 2022 |
9217 |
574.32 |
| Jul 07 2022 |
9217 |
574.32 |
| Jun 30 2022 |
9217 |
574.32 |
| Jun 23 2022 |
9190 |
574.32 |
| Jun 16 2022 |
9190 |
574.32 |
| Jun 09 2022 |
9198 |
574.32 |
| Jun 02 2022 |
9198 |
574.32 |
| May 26 2022 |
9197 |
574.32 |
| May 19 2022 |
9197 |
574.32 |
| May 12 2022 |
9197 |
574.32 |
| May 05 2022 |
9196 |
574.32 |
| Apr 28 2022 |
9177 |
574.32 |
| Apr 21 2022 |
9177 |
574.32 |
| Apr 14 2022 |
9177 |
574.32 |
| Apr 07 2022 |
9177 |
574.32 |
| Mar 31 2022 |
9177 |
574.32 |
| Mar 24 2022 |
9177 |
574.32 |
| Mar 17 2022 |
9166 |
574.32 |
| Mar 10 2022 |
9166 |
574.32 |
| Mar 03 2022 |
9166 |
574.32 |
| Feb 24 2022 |
9150 |
574.32 |
| Feb 17 2022 |
9158 |
574.32 |
| Feb 10 2022 |
9162 |
574.32 |
| Feb 03 2022 |
9174 |
574.32 |
| Jan 27 2022 |
9167 |
574.32 |
| Jan 20 2022 |
9040 |
574.32 |
| Jan 13 2022 |
9072 |
574.32 |
| Jan 06 2022 |
9220 |
574.32 |
| Dec 30 2021 |
9250 |
574.32 |
| Dec 23 2021 |
9269 |
574.32 |
| Dec 16 2021 |
9250 |
574.32 |
| Dec 09 2021 |
9264 |
574.32 |
| Dec 02 2021 |
9363 |
574.32 |
| Nov 25 2021 |
9143 |
561.61 |
| Nov 18 2021 |
9173 |
561.61 |
| Nov 11 2021 |
9202 |
561.61 |
| Nov 04 2021 |
9412 |
561.61 |
| Oct 28 2021 |
10493 |
608.18 |
| Oct 21 2021 |
10617 |
613.39 |
| Oct 14 2021 |
10839 |
612.19 |
| Oct 07 2021 |
10886 |
612.19 |
| Sep 30 2021 |
11163 |
612.19 |
| Sep 23 2021 |
11447 |
612.19 |
| Sep 16 2021 |
11834 |
618.77 |
| Sep 09 2021 |
12031 |
618.77 |
| Sep 02 2021 |
12308 |
618.77 |
| Aug 26 2021 |
12343 |
618.77 |
| Aug 19 2021 |
12378 |
618.77 |
| Aug 12 2021 |
12400 |
618.77 |
| Aug 05 2021 |
12424 |
618.77 |
| Jul 29 2021 |
12430 |
618.77 |
| Jun 03 2021 |
12443 |
618.77 |
| May 21 2021 |
5024 |
574.07 |
| May 14 2021 |
4883 |
574.07 |
| May 07 2021 |
4883 |
574.07 |
| Apr 30 2021 |
4823 |
574.07 |
| Apr 23 2021 |
4823 |
574.07 |
| Apr 16 2021 |
4823 |
574.07 |
| Apr 09 2021 |
4823 |
574.07 |
| Apr 02 2021 |
4800 |
574.07 |
| Mar 26 2021 |
4802 |
574.07 |
| Mar 19 2021 |
4776 |
574.07 |
| Mar 12 2021 |
4776 |
574.07 |
| Mar 05 2021 |
4776 |
574.07 |
| Feb 26 2021 |
4776 |
574.07 |
| Feb 19 2021 |
4760 |
574.07 |
| Feb 12 2021 |
4801 |
574.07 |
| Feb 05 2021 |
4820 |
574.07 |
| Jan 29 2021 |
4887 |
574.07 |
| Jan 22 2021 |
4864 |
574.07 |
| Jan 15 2021 |
4571 |
574.07 |
| Jan 08 2021 |
5689 |
574.07 |
| Jan 01 2021 |
5667 |
574.07 |
| Dec 25 2020 |
5805 |
574.07 |
| Dec 18 2020 |
6154 |
574.07 |
| Dec 11 2020 |
7588 |
574.07 |
| Dec 04 2020 |
9623 |
574.07 |
| Nov 27 2020 |
9826 |
574.07 |
| Nov 20 2020 |
12011 |
574.07 |
| Nov 13 2020 |
13529 |
574.07 |
| Nov 06 2020 |
14759 |
574.07 |
| Oct 30 2020 |
17761 |
623.5 |
| Oct 23 2020 |
18980 |
613.39 |
| Oct 16 2020 |
20173 |
612.19 |
| Oct 09 2020 |
21231 |
612.19 |
| Oct 02 2020 |
22108 |
612.19 |
| Sep 25 2020 |
23300 |
624.89 |
| Sep 18 2020 |
24212 |
629.95 |
| Sep 11 2020 |
24737 |
629.95 |
| Sep 04 2020 |
25275 |
629.95 |
| Aug 28 2020 |
25550 |
629.95 |
| Aug 21 2020 |
25636 |
629.95 |
| Aug 14 2020 |
25666 |
629.95 |
| Aug 07 2020 |
25868 |
629.95 |
| Jul 31 2020 |
25993 |
629.95 |
| Jul 24 2020 |
25993 |
629.95 |
| Jul 17 2020 |
26023 |
629.95 |
| Jul 10 2020 |
26072 |
629.95 |
| Jul 03 2020 |
26172 |
629.95 |
| Jun 26 2020 |
26172 |
629.95 |
| Jun 19 2020 |
26172 |
629.95 |
| Jun 12 2020 |
26192 |
629.95 |
| Jun 05 2020 |
26235 |
629.95 |
| May 29 2020 |
26269 |
629.95 |
| May 22 2020 |
26329 |
629.95 |
| May 15 2020 |
26331 |
629.95 |
| May 08 2020 |
26349 |
629.95 |
| May 01 2020 |
26358 |
629.95 |
| Apr 24 2020 |
26443 |
629.95 |
| Apr 17 2020 |
26444 |
629.95 |
| Apr 10 2020 |
26444 |
629.95 |
| Apr 03 2020 |
26444 |
629.95 |
| Mar 27 2020 |
26444 |
629.95 |
| Mar 20 2020 |
26463 |
629.95 |
| Mar 13 2020 |
26463 |
629.95 |
| Mar 06 2020 |
26463 |
629.95 |
| Feb 28 2020 |
26452 |
629.95 |
| Feb 21 2020 |
26521 |
629.95 |
| Feb 14 2020 |
26529 |
629.95 |
| Feb 07 2020 |
26558 |
629.95 |
| Jan 31 2020 |
26578 |
629.95 |
| Jan 24 2020 |
26132 |
629.95 |
| Jan 17 2020 |
26212 |
629.95 |
| Jan 10 2020 |
26989 |
629.95 |
| Jan 03 2020 |
26798 |
629.95 |
| Dec 27 2019 |
26812 |
629.95 |
| Dec 20 2019 |
26859 |
629.95 |
| Dec 13 2019 |
26953 |
629.95 |
| Dec 06 2019 |
26851 |
629.95 |
| Nov 29 2019 |
27504 |
629.95 |
| Nov 22 2019 |
27687 |
629.95 |
| Nov 15 2019 |
27977 |
629.95 |
| Nov 08 2019 |
28529 |
629.95 |
| Nov 01 2019 |
27969 |
615.62 |
| Oct 25 2019 |
28822 |
626.85 |
| Oct 18 2019 |
29269 |
645.11 |
| Oct 11 2019 |
29730 |
645.11 |
| Oct 04 2019 |
29812 |
645.11 |
| Sep 27 2019 |
29722 |
645.11 |
