| Nov 09 2023 |
8147 |
562.24 |
| Nov 02 2023 |
8063 |
562.24 |
| Oct 26 2023 |
8126 |
562.24 |
| Oct 19 2023 |
8280 |
562.24 |
| Oct 12 2023 |
8201 |
562.24 |
| Oct 05 2023 |
7965 |
562.24 |
| Sep 28 2023 |
7873 |
577.66 |
| Sep 21 2023 |
7853 |
577.66 |
| Sep 14 2023 |
7805 |
577.66 |
| Sep 07 2023 |
7486 |
577.66 |
| Aug 31 2023 |
8207 |
587.37 |
| Aug 24 2023 |
8187 |
587.37 |
| Aug 17 2023 |
8174 |
587.37 |
| Aug 10 2023 |
8175 |
587.37 |
| Aug 03 2023 |
8188 |
587.37 |
| Jul 27 2023 |
8176 |
587.37 |
| Jul 20 2023 |
8036 |
587.37 |
| Jul 13 2023 |
8036 |
587.37 |
| Jul 06 2023 |
8001 |
587.37 |
| Jun 29 2023 |
8008 |
587.37 |
| Jun 22 2023 |
8008 |
587.37 |
| Jun 15 2023 |
8008 |
587.37 |
| Jun 08 2023 |
8014 |
587.37 |
| Jun 01 2023 |
8001 |
587.37 |
| May 25 2023 |
7994 |
587.37 |
| May 18 2023 |
7994 |
587.37 |
| May 11 2023 |
7994 |
587.37 |
| May 04 2023 |
7991 |
587.37 |
| Apr 27 2023 |
7992 |
587.37 |
| Apr 20 2023 |
7992 |
587.37 |
| Apr 13 2023 |
7992 |
587.37 |
| Apr 06 2023 |
8010 |
587.37 |
| Mar 30 2023 |
8010 |
587.37 |
| Mar 23 2023 |
8010 |
587.37 |
| Mar 16 2023 |
8010 |
587.37 |
| Mar 09 2023 |
8010 |
587.37 |
| Mar 02 2023 |
8010 |
587.37 |
| Feb 23 2023 |
8008 |
587.37 |
| Feb 16 2023 |
8020 |
587.37 |
| Feb 09 2023 |
8042 |
587.37 |
| Feb 02 2023 |
8059 |
587.37 |
| Jan 26 2023 |
8064 |
587.37 |
| Jan 19 2023 |
8054 |
587.37 |
| Jan 12 2023 |
8005 |
587.37 |
| Jan 05 2023 |
8041 |
587.37 |
| Dec 29 2022 |
8044 |
587.37 |
| Dec 22 2022 |
13384 |
625.37 |
| Dec 15 2022 |
13359 |
625.37 |
| Dec 08 2022 |
13280 |
625.37 |
| Dec 01 2022 |
13150 |
625.37 |
| Nov 24 2022 |
13117 |
625.37 |
| Nov 17 2022 |
13073 |
643.48 |
| Nov 10 2022 |
13030 |
663.79 |
| Nov 03 2022 |
12719 |
679.91 |
| Oct 27 2022 |
12092 |
679.91 |
| Oct 20 2022 |
11592 |
679.91 |
| Oct 13 2022 |
11387 |
679.91 |
| Oct 06 2022 |
10912 |
679.91 |
| Sep 29 2022 |
10671 |
701.61 |
| Sep 22 2022 |
10507 |
701.61 |
| Sep 15 2022 |
10368 |
701.61 |
| Sep 08 2022 |
10386 |
733.22 |
| Sep 01 2022 |
10380 |
733.22 |
| Aug 25 2022 |
10370 |
733.22 |
| Aug 18 2022 |
10370 |
733.22 |
| Aug 11 2022 |
10384 |
733.22 |
| Aug 04 2022 |
10346 |
733.22 |
| Jul 28 2022 |
10346 |
733.22 |
| Jul 21 2022 |
10346 |
733.22 |
| Jul 14 2022 |
10346 |
733.22 |
| Jul 07 2022 |
10346 |
733.22 |
| Jun 30 2022 |
10346 |
733.22 |
| Jun 23 2022 |
10318 |
733.22 |
| Jun 16 2022 |
10318 |
733.22 |
| Jun 09 2022 |
10326 |
733.22 |
| Jun 02 2022 |
10326 |
733.22 |
| May 26 2022 |
10325 |
733.22 |
| May 19 2022 |
10325 |
733.22 |
| May 12 2022 |
10325 |
733.22 |
| May 05 2022 |
10321 |
733.22 |
| Apr 28 2022 |
10295 |
733.22 |
| Apr 21 2022 |
10295 |
733.22 |
| Apr 14 2022 |
10295 |
733.22 |
| Apr 07 2022 |
10295 |
733.22 |
| Mar 31 2022 |
10295 |
733.22 |
| Mar 24 2022 |
10295 |
733.22 |
| Mar 17 2022 |
10284 |
733.22 |
| Mar 10 2022 |
10284 |
733.22 |
| Mar 03 2022 |
10284 |
733.22 |
| Feb 24 2022 |
10262 |
733.22 |
| Feb 17 2022 |
10268 |
733.22 |
| Feb 10 2022 |
10272 |
733.22 |
| Feb 03 2022 |
10285 |
733.22 |
| Jan 27 2022 |
10279 |
733.22 |
| Jan 20 2022 |
10152 |
733.22 |
| Jan 13 2022 |
10184 |
733.22 |
| Jan 06 2022 |
10337 |
733.22 |
| Dec 30 2021 |
10368 |
733.22 |
| Dec 23 2021 |
10383 |
733.22 |
| Dec 16 2021 |
10353 |
733.22 |
| Dec 09 2021 |
10373 |
733.22 |
| Dec 02 2021 |
10472 |
733.22 |
| Nov 25 2021 |
10444 |
733.22 |
| Nov 18 2021 |
10467 |
733.22 |
| Nov 11 2021 |
10476 |
723.57 |
| Nov 04 2021 |
10706 |
723.57 |
| Oct 28 2021 |
11158 |
718.31 |
| Oct 21 2021 |
11267 |
718.31 |
| Oct 14 2021 |
11560 |
718.31 |
| Oct 07 2021 |
11638 |
718.31 |
| Sep 30 2021 |
11934 |
718.31 |
| Sep 23 2021 |
12184 |
701.08 |
| Sep 16 2021 |
12528 |
701.08 |
| Sep 09 2021 |
12735 |
700.43 |
| Sep 02 2021 |
13023 |
700.43 |
| Aug 26 2021 |
13067 |
700.43 |
| Aug 19 2021 |
13099 |
700.43 |
| Aug 12 2021 |
13125 |
700.43 |
| Aug 05 2021 |
13145 |
700.43 |
| Jul 29 2021 |
13151 |
700.43 |
| Jun 03 2021 |
13242 |
700.43 |
| May 21 2021 |
5884 |
730.15 |
| May 14 2021 |
5681 |
730.15 |
| May 07 2021 |
5681 |
730.15 |
| Apr 30 2021 |
5611 |
730.15 |
| Apr 23 2021 |
5611 |
730.15 |
| Apr 16 2021 |
5611 |
730.15 |
| Apr 09 2021 |
5611 |
730.15 |
| Apr 02 2021 |
5581 |
730.15 |
| Mar 26 2021 |
5584 |
730.15 |
| Mar 19 2021 |
5557 |
730.15 |
| Mar 12 2021 |
5557 |
730.15 |
| Mar 05 2021 |
5557 |
730.15 |
| Feb 26 2021 |
5557 |
730.15 |
| Feb 19 2021 |
5544 |
730.15 |
| Feb 12 2021 |
5585 |
730.15 |
| Feb 05 2021 |
5603 |
730.15 |
| Jan 29 2021 |
5668 |
730.15 |
| Jan 22 2021 |
5643 |
730.15 |
| Jan 15 2021 |
5334 |
730.15 |
| Jan 08 2021 |
6500 |
730.15 |
| Jan 01 2021 |
6477 |
730.15 |
| Dec 25 2020 |
6614 |
730.15 |
| Dec 18 2020 |
7029 |
730.15 |
| Dec 11 2020 |
8671 |
730.15 |
| Dec 04 2020 |
11214 |
730.15 |
| Nov 27 2020 |
11563 |
730.15 |
| Nov 13 2020 |
16050 |
694.64 |
| Nov 06 2020 |
17657 |
694.64 |
| Oct 30 2020 |
19275 |
694.64 |
| Oct 23 2020 |
21062 |
694.64 |
| Oct 16 2020 |
22515 |
694.64 |
| Oct 09 2020 |
23790 |
694.64 |
| Oct 02 2020 |
24824 |
694.64 |
| Sep 25 2020 |
25019 |
672.02 |
| Sep 18 2020 |
25770 |
672.02 |
| Sep 11 2020 |
26597 |
680.62 |
| Sep 04 2020 |
27190 |
680.62 |
| Aug 28 2020 |
27493 |
680.62 |
| Aug 21 2020 |
27583 |
680.62 |
| Aug 14 2020 |
27622 |
680.62 |
| Aug 07 2020 |
27827 |
680.62 |
| Jul 31 2020 |
27957 |
680.62 |
| Jul 24 2020 |
27957 |
680.62 |
| Jul 17 2020 |
27987 |
680.62 |
| Jul 10 2020 |
28037 |
680.62 |
| Jul 03 2020 |
28157 |
680.62 |
| Jun 26 2020 |
28157 |
680.62 |
| Jun 19 2020 |
28157 |
680.62 |
| Jun 12 2020 |
28175 |
680.62 |
| Jun 05 2020 |
28223 |
680.62 |
| May 29 2020 |
28257 |
680.62 |
| May 22 2020 |
28323 |
680.62 |
| May 15 2020 |
28325 |
680.62 |
| May 08 2020 |
28343 |
680.62 |
| May 01 2020 |
28354 |
680.62 |
| Apr 24 2020 |
28441 |
680.62 |
| Apr 17 2020 |
28442 |
680.62 |
| Apr 10 2020 |
28442 |
680.62 |
| Apr 03 2020 |
28442 |
680.62 |
| Mar 27 2020 |
28442 |
680.62 |
| Mar 20 2020 |
28461 |
680.62 |
| Mar 13 2020 |
28461 |
680.62 |
| Mar 06 2020 |
28461 |
680.62 |
| Feb 28 2020 |
28451 |
680.62 |
| Feb 21 2020 |
28526 |
680.62 |
| Feb 14 2020 |
28535 |
680.62 |
| Feb 07 2020 |
28562 |
680.62 |
| Jan 31 2020 |
28582 |
680.62 |
| Jan 24 2020 |
28131 |
680.62 |
| Jan 17 2020 |
28216 |
680.62 |
| Jan 10 2020 |
29000 |
680.62 |
| Jan 03 2020 |
28804 |
680.62 |
| Dec 27 2019 |
28817 |
680.62 |
| Dec 20 2019 |
28866 |
680.62 |
| Dec 13 2019 |
28952 |
680.62 |
| Dec 06 2019 |
28888 |
680.62 |
| Nov 29 2019 |
29571 |
680.62 |
| Nov 22 2019 |
29757 |
680.62 |
| Nov 15 2019 |
29853 |
673.61 |
| Nov 08 2019 |
30417 |
673.61 |
| Nov 01 2019 |
30691 |
673.61 |
| Oct 25 2019 |
30913 |
673.61 |
| Oct 18 2019 |
30473 |
673.61 |
| Oct 11 2019 |
30946 |
673.61 |
| Oct 04 2019 |
31029 |
673.61 |
| Sep 27 2019 |
31664 |
697.81 |
| Sep 20 2019 |
31360 |
697.81 |
