| Jun 16 2024 |
3219 |
370.06 |
| Jun 14 2024 |
3219 |
370.06 |
| Jun 07 2024 |
3219 |
370.06 |
| May 31 2024 |
3227 |
370.06 |
| May 24 2024 |
3227 |
370.06 |
| May 17 2024 |
3230 |
370.06 |
| May 10 2024 |
3230 |
370.06 |
| May 03 2024 |
3233 |
370.06 |
| Apr 25 2024 |
3233 |
370.06 |
| Apr 18 2024 |
3233 |
370.06 |
| Apr 11 2024 |
3233 |
370.06 |
| Apr 04 2024 |
3233 |
370.06 |
| Mar 28 2024 |
3233 |
370.06 |
| Mar 21 2024 |
3233 |
370.06 |
| Mar 14 2024 |
3233 |
370.06 |
| Mar 07 2024 |
3233 |
370.06 |
| Feb 29 2024 |
3233 |
370.06 |
| Feb 22 2024 |
3235 |
370.06 |
| Feb 15 2024 |
3239 |
370.06 |
| Feb 08 2024 |
3243 |
370.06 |
| Feb 01 2024 |
3247 |
370.06 |
| Jan 25 2024 |
3249 |
370.06 |
| Jan 18 2024 |
3260 |
370.06 |
| Jan 11 2024 |
3237 |
370.06 |
| Jan 04 2024 |
3261 |
370.06 |
| Dec 28 2023 |
3255 |
370.06 |
| Dec 21 2023 |
3252 |
370.06 |
| Dec 14 2023 |
3264 |
370.06 |
| Dec 07 2023 |
3213 |
370.06 |
| Nov 30 2023 |
3226 |
369.67 |
| Nov 23 2023 |
3176 |
369.67 |
| Nov 16 2023 |
3834 |
389.52 |
| Nov 09 2023 |
2976 |
393.73 |
| Nov 02 2023 |
1360 |
324.78 |
| Oct 19 2023 |
1028 |
304.77 |
| Oct 12 2023 |
954 |
298.19 |
| Oct 05 2023 |
974 |
298.19 |
| Sep 28 2023 |
1682 |
308.61 |
| Sep 21 2023 |
1688 |
308.61 |
| Sep 14 2023 |
1692 |
308.61 |
| Sep 07 2023 |
1679 |
308.61 |
| Aug 31 2023 |
2158 |
330.46 |
| Aug 24 2023 |
2157 |
330.46 |
| Aug 17 2023 |
2149 |
330.46 |
| Aug 10 2023 |
2149 |
330.46 |
| Aug 03 2023 |
2156 |
330.46 |
| Jul 27 2023 |
2151 |
330.46 |
| Jul 20 2023 |
2121 |
330.46 |
| Jul 13 2023 |
2121 |
330.46 |
| Jul 06 2023 |
2112 |
330.46 |
| Jun 29 2023 |
2113 |
330.46 |
| Jun 22 2023 |
2113 |
330.46 |
| Jun 15 2023 |
2113 |
330.46 |
| Jun 08 2023 |
2115 |
330.46 |
| Jun 01 2023 |
2112 |
330.46 |
| May 25 2023 |
2106 |
330.46 |
| May 18 2023 |
2106 |
330.46 |
| May 11 2023 |
2106 |
330.46 |
| May 04 2023 |
2107 |
330.46 |
| Apr 27 2023 |
2109 |
330.46 |
| Apr 20 2023 |
2109 |
330.46 |
| Apr 13 2023 |
2109 |
330.46 |
| Apr 06 2023 |
2111 |
330.46 |
| Mar 30 2023 |
2112 |
330.46 |
| Mar 23 2023 |
2112 |
330.46 |
| Mar 16 2023 |
2112 |
330.46 |
| Mar 09 2023 |
2112 |
330.46 |
| Mar 02 2023 |
2111 |
330.46 |
| Feb 23 2023 |
2111 |
330.46 |
| Feb 16 2023 |
2118 |
330.46 |
| Feb 09 2023 |
2121 |
330.46 |
| Feb 02 2023 |
2124 |
330.46 |
| Jan 26 2023 |
2121 |
330.46 |
| Jan 19 2023 |
2115 |
330.46 |
| Jan 12 2023 |
2076 |
330.46 |
| Jan 05 2023 |
2105 |
330.46 |
| Dec 29 2022 |
2103 |
330.46 |
| Dec 22 2022 |
2242 |
302.13 |
| Dec 15 2022 |
2230 |
302.13 |
| Dec 08 2022 |
2237 |
302.13 |
| Dec 01 2022 |
2206 |
302.13 |
| Nov 24 2022 |
2216 |
302.13 |
| Nov 17 2022 |
2164 |
302.13 |
| Nov 10 2022 |
2118 |
302.13 |
| Nov 03 2022 |
2049 |
302.13 |
| Oct 27 2022 |
1881 |
302.13 |
| Oct 20 2022 |
1895 |
304.03 |
| Oct 13 2022 |
1920 |
305.92 |
| Oct 06 2022 |
1909 |
305.92 |
| Sep 29 2022 |
1826 |
303.02 |
| Sep 22 2022 |
1824 |
303.02 |
| Sep 15 2022 |
1798 |
303.02 |
| Sep 08 2022 |
1791 |
303.02 |
| Sep 01 2022 |
1791 |
303.02 |
| Aug 25 2022 |
1790 |
303.02 |
| Aug 18 2022 |
1790 |
303.02 |
| Aug 11 2022 |
1795 |
303.02 |
| Aug 04 2022 |
1787 |
303.02 |
| Jul 28 2022 |
1787 |
303.02 |
| Jul 21 2022 |
1787 |
303.02 |
| Jul 14 2022 |
1787 |
303.02 |
| Jul 07 2022 |
1787 |
303.02 |
| Jun 30 2022 |
1787 |
303.02 |
| Jun 23 2022 |
1779 |
303.02 |
| Jun 16 2022 |
1779 |
303.02 |
| Jun 09 2022 |
1782 |
303.02 |
| Jun 02 2022 |
1782 |
303.02 |
| May 26 2022 |
1783 |
303.02 |
| May 19 2022 |
1783 |
303.02 |
| May 12 2022 |
1783 |
303.02 |
| May 05 2022 |
1783 |
303.02 |
| Apr 28 2022 |
1780 |
303.02 |
| Apr 21 2022 |
1780 |
303.02 |
| Apr 14 2022 |
1780 |
303.02 |
| Apr 07 2022 |
1780 |
303.02 |
| Mar 31 2022 |
1780 |
303.02 |
| Mar 24 2022 |
1780 |
303.02 |
| Mar 17 2022 |
1778 |
303.02 |
| Mar 10 2022 |
1778 |
303.02 |
| Mar 03 2022 |
1778 |
303.02 |
| Feb 24 2022 |
1770 |
303.02 |
| Feb 17 2022 |
1771 |
303.02 |
| Feb 10 2022 |
1779 |
303.02 |
| Feb 03 2022 |
1785 |
303.02 |
| Jan 27 2022 |
1789 |
303.02 |
| Jan 20 2022 |
1709 |
303.02 |
| Jan 13 2022 |
1732 |
303.02 |
| Jan 06 2022 |
1817 |
303.02 |
| Dec 30 2021 |
1831 |
303.02 |
| Dec 23 2021 |
1842 |
303.02 |
| Dec 16 2021 |
1850 |
303.02 |
| Dec 09 2021 |
1840 |
303.02 |
| Dec 02 2021 |
1892 |
303.02 |
| Nov 25 2021 |
1919 |
303.02 |
| Nov 18 2021 |
1924 |
303.02 |
| Nov 11 2021 |
1886 |
303.02 |
| Nov 04 2021 |
1799 |
297.27 |
| Oct 28 2021 |
1872 |
297.27 |
| Oct 21 2021 |
1911 |
297.27 |
| Oct 14 2021 |
2006 |
300.32 |
| Oct 07 2021 |
2037 |
302.68 |
| Sep 30 2021 |
2090 |
302.68 |
| Sep 23 2021 |
2214 |
307.1 |
| Sep 16 2021 |
2246 |
307.1 |
| Sep 09 2021 |
2276 |
307.1 |
| Sep 02 2021 |
2276 |
306.37 |
| Aug 26 2021 |
2274 |
306.37 |
| Aug 19 2021 |
2280 |
306.37 |
| Aug 12 2021 |
2288 |
306.37 |
| Aug 05 2021 |
2293 |
306.37 |
| Jul 29 2021 |
2294 |
306.37 |
| Jun 03 2021 |
2505 |
306.37 |
| Dec 11 2020 |
2202 |
320.8 |
| Dec 04 2020 |
2126 |
303.6 |
| Nov 27 2020 |
2046 |
303.6 |
| Nov 20 2020 |
2576 |
318.13 |
| Nov 13 2020 |
2593 |
314.12 |
| Nov 06 2020 |
2743 |
314.12 |
| Oct 30 2020 |
2838 |
312.54 |
| Oct 23 2020 |
3027 |
312.54 |
| Oct 16 2020 |
3138 |
312.54 |
| Oct 09 2020 |
3240 |
312.54 |
| Oct 02 2020 |
3336 |
312.54 |
| Sep 25 2020 |
3396 |
312.54 |
| Sep 18 2020 |
3471 |
312.54 |
| Sep 11 2020 |
3504 |
312.54 |
| Sep 04 2020 |
3545 |
312.54 |
| Aug 28 2020 |
3555 |
312.54 |
| Aug 21 2020 |
3581 |
312.54 |
| Aug 14 2020 |
3590 |
312.54 |
| Aug 07 2020 |
3628 |
312.54 |
| Jul 31 2020 |
3643 |
312.54 |
| Jul 24 2020 |
3643 |
312.54 |
| Jul 17 2020 |
3654 |
312.54 |
| Jul 10 2020 |
3666 |
312.54 |
| Jul 03 2020 |
3672 |
312.54 |
| Jun 26 2020 |
3672 |
312.54 |
| Jun 19 2020 |
3672 |
312.54 |
| Jun 12 2020 |
3675 |
312.54 |
| Jun 05 2020 |
3683 |
312.54 |
| May 29 2020 |
3690 |
312.54 |
| May 22 2020 |
3692 |
312.54 |
| May 15 2020 |
3692 |
312.54 |
| May 08 2020 |
3693 |
312.54 |
| May 01 2020 |
3694 |
312.54 |
| Apr 24 2020 |
3702 |
312.54 |
| Apr 17 2020 |
3702 |
312.54 |
| Apr 10 2020 |
3702 |
312.54 |
| Apr 03 2020 |
3702 |
312.54 |
| Mar 27 2020 |
3702 |
312.54 |
| Mar 20 2020 |
3702 |
312.54 |
| Mar 13 2020 |
3702 |
312.54 |
| Mar 06 2020 |
3702 |
312.54 |
| Feb 28 2020 |
3710 |
312.54 |
| Feb 21 2020 |
3722 |
312.54 |
| Feb 14 2020 |
3724 |
312.54 |
| Feb 07 2020 |
3724 |
312.54 |
| Jan 31 2020 |
3740 |
312.54 |
| Jan 24 2020 |
3523 |
312.54 |
| Jan 17 2020 |
3536 |
312.54 |
| Jan 10 2020 |
3859 |
312.54 |
| Jan 03 2020 |
3850 |
312.54 |
| Dec 27 2019 |
3838 |
312.54 |
| Dec 20 2019 |
3847 |
312.54 |
| Dec 13 2019 |
3814 |
311.82 |
| Dec 06 2019 |
3768 |
314.9 |
| Nov 29 2019 |
3842 |
314.9 |
| Nov 22 2019 |
3975 |
317.47 |
| Nov 15 2019 |
4352 |
325.2 |
| Nov 08 2019 |
4374 |
325.2 |
| Nov 01 2019 |
4475 |
326.89 |
| Oct 25 2019 |
4233 |
322.93 |
| Oct 18 2019 |
3952 |
318.57 |
| Oct 11 2019 |
3584 |
309.49 |
| Oct 04 2019 |
3318 |
301.78 |
| Sep 27 2019 |
3315 |
301.78 |
