Nov 09 2023 |
7548 |
539.82 |
Nov 02 2023 |
7477 |
539.82 |
Oct 26 2023 |
7535 |
539.82 |
Oct 19 2023 |
7361 |
526.61 |
Oct 12 2023 |
7272 |
526.61 |
Oct 05 2023 |
7036 |
526.61 |
Sep 28 2023 |
6654 |
526.61 |
Sep 21 2023 |
6642 |
526.61 |
Sep 14 2023 |
6566 |
526.61 |
Sep 07 2023 |
6298 |
526.61 |
Aug 31 2023 |
6234 |
526.61 |
Aug 24 2023 |
6139 |
526.61 |
Aug 17 2023 |
6189 |
526.61 |
Aug 10 2023 |
6192 |
526.61 |
Aug 03 2023 |
6198 |
526.61 |
Jul 27 2023 |
6183 |
526.61 |
Jul 20 2023 |
6195 |
526.61 |
Jul 13 2023 |
6195 |
526.61 |
Jul 06 2023 |
6182 |
526.61 |
Jun 29 2023 |
6162 |
526.61 |
Jun 22 2023 |
6162 |
526.61 |
Jun 15 2023 |
6162 |
526.61 |
Jun 08 2023 |
6169 |
526.61 |
Jun 01 2023 |
6129 |
526.61 |
May 25 2023 |
6077 |
526.61 |
May 18 2023 |
6076 |
526.61 |
May 11 2023 |
6076 |
526.61 |
May 04 2023 |
6048 |
526.61 |
Apr 27 2023 |
6045 |
526.61 |
Apr 20 2023 |
6045 |
526.61 |
Apr 13 2023 |
6045 |
526.61 |
Apr 06 2023 |
6049 |
526.61 |
Mar 30 2023 |
6102 |
526.61 |
Mar 23 2023 |
6102 |
526.61 |
Mar 16 2023 |
6102 |
526.61 |
Mar 09 2023 |
6102 |
526.61 |
Mar 02 2023 |
6048 |
526.61 |
Feb 23 2023 |
6054 |
526.61 |
Feb 16 2023 |
6088 |
526.61 |
Feb 09 2023 |
6110 |
526.61 |
Feb 02 2023 |
6138 |
526.61 |
Jan 26 2023 |
6140 |
526.61 |
Jan 19 2023 |
6150 |
526.61 |
Jan 12 2023 |
6050 |
526.61 |
Jan 05 2023 |
6521 |
526.61 |
Dec 29 2022 |
6516 |
526.61 |
Dec 22 2022 |
11749 |
544.24 |
Dec 15 2022 |
11721 |
544.24 |
Dec 08 2022 |
11648 |
544.24 |
Dec 01 2022 |
11515 |
544.24 |
Nov 24 2022 |
11489 |
544.24 |
Nov 17 2022 |
11493 |
553.05 |
Nov 10 2022 |
11329 |
553.05 |
Nov 03 2022 |
10988 |
553.05 |
Oct 27 2022 |
10403 |
553.05 |
Oct 20 2022 |
10356 |
570.95 |
Oct 13 2022 |
10188 |
570.95 |
Oct 06 2022 |
9744 |
570.95 |
Sep 29 2022 |
9487 |
570.95 |
Sep 22 2022 |
9354 |
570.95 |
Sep 15 2022 |
9234 |
570.95 |
Sep 08 2022 |
9192 |
570.95 |
Sep 01 2022 |
9183 |
570.95 |
Aug 25 2022 |
9172 |
570.95 |
Aug 18 2022 |
9171 |
570.95 |
Aug 11 2022 |
9185 |
570.95 |
Aug 04 2022 |
9155 |
570.95 |
Jul 28 2022 |
9155 |
570.95 |
Jul 21 2022 |
9155 |
570.95 |
Jul 14 2022 |
9155 |
570.95 |
Jul 07 2022 |
9155 |
570.95 |
Jun 30 2022 |
9155 |
570.95 |
Jun 23 2022 |
9128 |
570.95 |
Jun 16 2022 |
9128 |
570.95 |
Jun 09 2022 |
9136 |
570.95 |
Jun 02 2022 |
9136 |
570.95 |
May 26 2022 |
9135 |
570.95 |
May 19 2022 |
9135 |
570.95 |
May 12 2022 |
9135 |
570.95 |
May 05 2022 |
9134 |
570.95 |
Apr 28 2022 |
9115 |
570.95 |
Apr 21 2022 |
9115 |
570.95 |
Apr 14 2022 |
9115 |
570.95 |
Apr 07 2022 |
9115 |
570.95 |
Mar 31 2022 |
9115 |
570.95 |
Mar 24 2022 |
9115 |
570.95 |
Mar 17 2022 |
9104 |
570.95 |
Mar 10 2022 |
9104 |
570.95 |
Mar 03 2022 |
9104 |
570.95 |
Feb 24 2022 |
9088 |
570.95 |
Feb 17 2022 |
9095 |
570.95 |
Feb 10 2022 |
9098 |
570.95 |
Feb 03 2022 |
9110 |
570.95 |
Jan 27 2022 |
9106 |
570.95 |
Jan 20 2022 |
8979 |
570.95 |
Jan 13 2022 |
9010 |
570.95 |
Jan 06 2022 |
9159 |
570.95 |
Dec 30 2021 |
9190 |
570.95 |
Dec 23 2021 |
9208 |
570.95 |
Dec 16 2021 |
9187 |
570.95 |
Dec 09 2021 |
9027 |
560.1 |
Dec 02 2021 |
9123 |
560.1 |
Nov 25 2021 |
9111 |
560.1 |
Nov 18 2021 |
9392 |
575.04 |
Nov 11 2021 |
9442 |
576.26 |
Nov 04 2021 |
9461 |
564.78 |
Oct 28 2021 |
9707 |
557.79 |
Oct 21 2021 |
9777 |
557.79 |
Oct 14 2021 |
9871 |
552.41 |
Oct 07 2021 |
9873 |
552.41 |
Sep 30 2021 |
10098 |
552.41 |
Sep 23 2021 |
10379 |
552.41 |
Sep 16 2021 |
10587 |
550.23 |
Sep 09 2021 |
10770 |
550.23 |
Sep 02 2021 |
11002 |
550.23 |
Aug 26 2021 |
11033 |
550.23 |
Aug 19 2021 |
11059 |
550.23 |
Aug 12 2021 |
11080 |
550.23 |
Aug 05 2021 |
11099 |
550.23 |
Jul 29 2021 |
11105 |
550.23 |
Jun 03 2021 |
11406 |
550.23 |
Dec 04 2020 |
9079 |
548.65 |
Nov 27 2020 |
9245 |
548.65 |
Nov 20 2020 |
12136 |
579.48 |
Nov 13 2020 |
13541 |
574.55 |
Nov 06 2020 |
14291 |
561.87 |
Oct 30 2020 |
15373 |
559.27 |
Oct 23 2020 |
16668 |
559.27 |
Oct 16 2020 |
17315 |
552.41 |
Oct 09 2020 |
18177 |
552.41 |
Oct 02 2020 |
18886 |
552.41 |
Sep 25 2020 |
19371 |
552.41 |
Sep 18 2020 |
19765 |
550.23 |
Sep 11 2020 |
20157 |
550.23 |
Sep 04 2020 |
20567 |
550.23 |
Aug 28 2020 |
20766 |
550.23 |
Aug 21 2020 |
20833 |
550.23 |
Aug 14 2020 |
20857 |
550.23 |
Aug 07 2020 |
21011 |
550.23 |
Jul 31 2020 |
21111 |
550.23 |
Jul 24 2020 |
21111 |
550.23 |
Jul 17 2020 |
21141 |
550.23 |
Jul 10 2020 |
21180 |
550.23 |
Jul 03 2020 |
21262 |
550.23 |
Jun 26 2020 |
21262 |
550.23 |
Jun 19 2020 |
21262 |
550.23 |
Jun 12 2020 |
21272 |
550.23 |
Jun 05 2020 |
21308 |
550.23 |
May 29 2020 |
21341 |
550.23 |
May 22 2020 |
21391 |
550.23 |
May 15 2020 |
21391 |
550.23 |
May 08 2020 |
21404 |
550.23 |
May 01 2020 |
21411 |
550.23 |
Apr 24 2020 |
21479 |
550.23 |
Apr 17 2020 |
21480 |
550.23 |
Apr 10 2020 |
21480 |
550.23 |
Apr 03 2020 |
21480 |
550.23 |
Mar 27 2020 |
21480 |
550.23 |
Mar 20 2020 |
21496 |
550.23 |
Mar 13 2020 |
21496 |
550.23 |
Mar 06 2020 |
21496 |
550.23 |
Feb 28 2020 |
21481 |
550.23 |
Feb 21 2020 |
21542 |
550.23 |
Feb 14 2020 |
21553 |
550.23 |
Feb 07 2020 |
21575 |
550.23 |
Jan 31 2020 |
21596 |
550.23 |
Jan 24 2020 |
21177 |
550.23 |
Jan 17 2020 |
21229 |
550.23 |
Jan 10 2020 |
21962 |
550.23 |
Jan 03 2020 |
21821 |
550.23 |
Dec 27 2019 |
21836 |
550.23 |
Dec 20 2019 |
21877 |
550.23 |
Dec 13 2019 |
22263 |
553.9 |
Dec 06 2019 |
22192 |
553.9 |
Nov 29 2019 |
22726 |
553.9 |
Nov 22 2019 |
22874 |
553.9 |
Nov 15 2019 |
24292 |
570.58 |
Nov 08 2019 |
24704 |
570.58 |
Nov 01 2019 |
25745 |
581.74 |
Oct 25 2019 |
25869 |
581.74 |
Oct 18 2019 |
25195 |
578.93 |
Oct 11 2019 |
25584 |
578.93 |
Oct 04 2019 |
24645 |
566.05 |
Sep 27 2019 |
24595 |
566.05 |
Sep 20 2019 |
24327 |
567 |