| Dec 22 2022 |
2586 |
605.67 |
| Dec 15 2022 |
2582 |
605.67 |
| Dec 08 2022 |
2572 |
605.67 |
| Dec 01 2022 |
2535 |
605.67 |
| Nov 24 2022 |
2538 |
605.67 |
| Nov 17 2022 |
2484 |
605.67 |
| Nov 10 2022 |
2432 |
605.67 |
| Nov 03 2022 |
2368 |
605.67 |
| Oct 27 2022 |
2225 |
605.67 |
| Oct 20 2022 |
2139 |
605.67 |
| Oct 13 2022 |
2108 |
605.67 |
| Oct 06 2022 |
2000 |
605.67 |
| Sep 29 2022 |
1950 |
605.67 |
| Sep 22 2022 |
1910 |
605.67 |
| Sep 15 2022 |
1892 |
605.67 |
| Sep 08 2022 |
1882 |
605.67 |
| Sep 01 2022 |
1887 |
605.67 |
| Aug 25 2022 |
1882 |
605.67 |
| Aug 18 2022 |
1878 |
605.67 |
| Aug 11 2022 |
1880 |
605.67 |
| Aug 04 2022 |
1863 |
605.67 |
| Jul 28 2022 |
1863 |
605.67 |
| Jul 21 2022 |
1863 |
605.67 |
| Jul 14 2022 |
1863 |
605.67 |
| Jul 07 2022 |
1863 |
605.67 |
| Jun 30 2022 |
1863 |
605.67 |
| Jun 23 2022 |
1854 |
605.67 |
| Jun 16 2022 |
1854 |
605.67 |
| Jun 09 2022 |
1858 |
605.67 |
| Jun 02 2022 |
1858 |
605.67 |
| May 26 2022 |
1855 |
605.67 |
| May 19 2022 |
1855 |
605.67 |
| May 12 2022 |
1855 |
605.67 |
| May 05 2022 |
1855 |
605.67 |
| Apr 28 2022 |
1853 |
605.67 |
| Apr 21 2022 |
1853 |
605.67 |
| Apr 14 2022 |
1853 |
605.67 |
| Apr 07 2022 |
1853 |
605.67 |
| Mar 31 2022 |
1853 |
605.67 |
| Mar 24 2022 |
1853 |
605.67 |
| Mar 17 2022 |
1853 |
605.67 |
| Mar 10 2022 |
1853 |
605.67 |
| Mar 03 2022 |
1853 |
605.67 |
| Feb 24 2022 |
1851 |
605.67 |
| Feb 17 2022 |
1853 |
605.67 |
| Feb 10 2022 |
1852 |
605.67 |
| Feb 03 2022 |
1856 |
605.67 |
| Jan 27 2022 |
1856 |
605.67 |
| Jan 20 2022 |
1820 |
605.67 |
| Jan 13 2022 |
1823 |
605.67 |
| Jan 06 2022 |
1860 |
605.67 |
| Dec 30 2021 |
1868 |
605.67 |
| Dec 23 2021 |
1873 |
605.67 |
| Dec 16 2021 |
1859 |
605.67 |
| Dec 09 2021 |
1867 |
605.67 |
| Dec 02 2021 |
1895 |
605.67 |
| Nov 25 2021 |
1927 |
605.67 |
| Nov 18 2021 |
1808 |
580.33 |
| Nov 11 2021 |
1855 |
598.1 |
| Nov 04 2021 |
1824 |
598.1 |
| Oct 28 2021 |
1409 |
560.22 |
| Oct 21 2021 |
1417 |
560.22 |
| Oct 14 2021 |
1732 |
584.37 |
| Oct 07 2021 |
1658 |
584.37 |
| Sep 30 2021 |
2071 |
592.37 |
| Sep 23 2021 |
2141 |
592.37 |
| Sep 16 2021 |
2181 |
592.37 |
| Sep 09 2021 |
2254 |
596.67 |
| Sep 02 2021 |
2192 |
583.61 |
| Aug 26 2021 |
2205 |
583.61 |
| Aug 19 2021 |
2208 |
583.61 |
| Aug 12 2021 |
2215 |
583.61 |
| Aug 05 2021 |
2221 |
583.61 |
| Jul 29 2021 |
2224 |
583.61 |
| Jun 03 2021 |
2219 |
583.61 |
| Oct 30 2020 |
15418 |
560.22 |
| Oct 23 2020 |
16725 |
560.22 |
| Oct 16 2020 |
18961 |
584.37 |
| Oct 09 2020 |
19938 |
584.37 |
| Oct 02 2020 |
21026 |
589.83 |
| Sep 25 2020 |
21721 |
592.37 |
| Sep 18 2020 |
22366 |
592.37 |
| Sep 11 2020 |
22836 |
592.37 |
| Sep 04 2020 |
23557 |
596.67 |
| Aug 28 2020 |
23017 |
583.61 |
| Aug 21 2020 |
23088 |
583.61 |
| Aug 14 2020 |
23114 |
583.61 |
| Aug 07 2020 |
23284 |
583.61 |
| Jul 31 2020 |
23393 |
583.61 |
| Jul 24 2020 |
23393 |
583.61 |
| Jul 17 2020 |
23423 |
583.61 |
| Jul 10 2020 |
23463 |
583.61 |
| Jul 03 2020 |
23558 |
583.61 |
| Jun 26 2020 |
23558 |
583.61 |
| Jun 19 2020 |
23558 |
583.61 |
| Jun 12 2020 |
23573 |
583.61 |
| Jun 05 2020 |
23613 |
583.61 |
| May 29 2020 |
23647 |
583.61 |
| May 22 2020 |
23701 |
583.61 |
| May 15 2020 |
23701 |
583.61 |
| May 08 2020 |
23718 |
583.61 |
| May 01 2020 |
23725 |
583.61 |
| Apr 24 2020 |
23796 |
583.61 |
| Apr 17 2020 |
23797 |
583.61 |
| Apr 10 2020 |
23797 |
583.61 |
| Apr 03 2020 |
23797 |
583.61 |
| Mar 27 2020 |
23797 |
583.61 |
| Mar 20 2020 |
23815 |
583.61 |
| Mar 13 2020 |
23815 |
583.61 |
| Mar 06 2020 |
23815 |
583.61 |
| Feb 28 2020 |
23799 |
583.61 |
| Feb 21 2020 |
23861 |
583.61 |
| Feb 14 2020 |
23870 |
583.61 |
| Feb 07 2020 |
23896 |
583.61 |
| Jan 31 2020 |
23916 |
583.61 |
| Jan 24 2020 |
23483 |
583.61 |
| Jan 17 2020 |
23550 |
583.61 |
| Jan 10 2020 |
24311 |
583.61 |
| Jan 03 2020 |
24146 |
583.61 |
| Dec 27 2019 |
24165 |
583.61 |
| Dec 20 2019 |
24209 |
583.61 |
| Dec 13 2019 |
24323 |
583.61 |
| Dec 06 2019 |
24236 |
583.61 |
| Nov 29 2019 |
24823 |
583.61 |
| Nov 22 2019 |
24979 |
583.61 |
| Nov 15 2019 |
25230 |
583.61 |
| Nov 08 2019 |
25682 |
583.61 |
| Nov 01 2019 |
26606 |
594.34 |
| Oct 25 2019 |
26747 |
594.34 |
| Oct 18 2019 |
25816 |
587.72 |
| Oct 11 2019 |
26221 |
587.72 |
| Oct 04 2019 |
25835 |
581.21 |
| Sep 27 2019 |
25772 |
581.21 |
| Sep 20 2019 |
25432 |
581.21 |
