| Sep 07 2023 |
2902 |
408.29 |
| Aug 31 2023 |
2861 |
408.29 |
| Aug 24 2023 |
2808 |
408.29 |
| Aug 17 2023 |
2834 |
408.29 |
| Aug 10 2023 |
2837 |
408.29 |
| Aug 03 2023 |
2836 |
408.29 |
| Jul 27 2023 |
2825 |
408.29 |
| Jul 20 2023 |
2852 |
408.29 |
| Jul 13 2023 |
2852 |
408.29 |
| Jul 06 2023 |
2847 |
408.29 |
| Jun 29 2023 |
2835 |
408.29 |
| Jun 22 2023 |
2835 |
408.29 |
| Jun 15 2023 |
2835 |
408.29 |
| Jun 08 2023 |
2841 |
408.29 |
| Jun 01 2023 |
2816 |
408.29 |
| May 25 2023 |
2787 |
408.29 |
| May 18 2023 |
2787 |
408.29 |
| May 11 2023 |
2787 |
408.29 |
| May 04 2023 |
2772 |
408.29 |
| Apr 27 2023 |
2772 |
408.29 |
| Apr 20 2023 |
2772 |
408.29 |
| Apr 13 2023 |
2772 |
408.29 |
| Apr 06 2023 |
2775 |
408.29 |
| Mar 30 2023 |
2806 |
408.29 |
| Mar 23 2023 |
2806 |
408.29 |
| Mar 16 2023 |
2806 |
408.29 |
| Mar 09 2023 |
2806 |
408.29 |
| Mar 02 2023 |
2774 |
408.29 |
| Feb 23 2023 |
2775 |
408.29 |
| Feb 16 2023 |
2788 |
408.29 |
| Feb 09 2023 |
2798 |
408.29 |
| Feb 02 2023 |
2820 |
408.29 |
| Jan 26 2023 |
2815 |
408.29 |
| Jan 19 2023 |
2833 |
408.29 |
| Jan 12 2023 |
2745 |
408.29 |
| Jan 05 2023 |
3136 |
408.29 |
| Dec 29 2022 |
3129 |
408.29 |
| Dec 22 2022 |
7290 |
423.81 |
| Dec 15 2022 |
7264 |
423.81 |
| Dec 08 2022 |
7227 |
423.81 |
| Dec 01 2022 |
7125 |
423.81 |
| Nov 24 2022 |
7120 |
423.81 |
| Nov 17 2022 |
6987 |
423.81 |
| Nov 10 2022 |
6871 |
423.81 |
| Nov 03 2022 |
6654 |
423.81 |
| Oct 27 2022 |
6180 |
423.81 |
| Oct 20 2022 |
5999 |
423.81 |
| Oct 13 2022 |
5911 |
423.81 |
| Oct 06 2022 |
5695 |
423.81 |
| Sep 29 2022 |
5545 |
423.81 |
| Sep 22 2022 |
5491 |
423.81 |
| Sep 15 2022 |
6131 |
444.19 |
| Sep 08 2022 |
6126 |
444.19 |
| Sep 01 2022 |
6121 |
444.19 |
| Aug 25 2022 |
6116 |
444.19 |
| Aug 18 2022 |
6116 |
444.19 |
| Aug 11 2022 |
6128 |
444.19 |
| Aug 04 2022 |
6107 |
444.19 |
| Jul 28 2022 |
6107 |
444.19 |
| Jul 21 2022 |
6107 |
444.19 |
| Jul 14 2022 |
6107 |
444.19 |
| Jul 07 2022 |
6107 |
444.19 |
| Jun 30 2022 |
6107 |
444.19 |
| Jun 23 2022 |
6089 |
444.19 |
| Jun 16 2022 |
6089 |
444.19 |
| Jun 09 2022 |
6096 |
444.19 |
| Jun 02 2022 |
6096 |
444.19 |
| May 26 2022 |
6095 |
444.19 |
| May 19 2022 |
6095 |
444.19 |
| May 12 2022 |
6095 |
444.19 |
| May 05 2022 |
6095 |
444.19 |
| Apr 28 2022 |
6087 |
444.19 |
| Apr 21 2022 |
6087 |
444.19 |
| Apr 14 2022 |
6087 |
444.19 |
| Apr 07 2022 |
6087 |
444.19 |
| Mar 31 2022 |
6087 |
444.19 |
| Mar 24 2022 |
6087 |
444.19 |
| Mar 17 2022 |
6079 |
444.19 |
| Mar 10 2022 |
6079 |
444.19 |
| Mar 03 2022 |
6079 |
444.19 |
| Feb 24 2022 |
6074 |
444.19 |
| Feb 17 2022 |
6081 |
444.19 |
| Feb 10 2022 |
6086 |
444.19 |
| Feb 03 2022 |
6098 |
444.19 |
| Jan 27 2022 |
6101 |
444.19 |
| Jan 20 2022 |
5983 |
444.19 |
| Jan 13 2022 |
6014 |
444.19 |
| Jan 06 2022 |
6150 |
444.19 |
| Dec 30 2021 |
6179 |
444.19 |
| Dec 23 2021 |
6206 |
444.19 |
| Dec 16 2021 |
6202 |
444.19 |
| Dec 09 2021 |
5971 |
435.89 |
| Dec 02 2021 |
6077 |
435.89 |
| Nov 25 2021 |
6093 |
435.89 |
| Nov 18 2021 |
5897 |
428.65 |
| Nov 11 2021 |
5529 |
418.27 |
| Nov 04 2021 |
5545 |
414.83 |
| Oct 28 2021 |
5325 |
403.52 |
| Oct 21 2021 |
5341 |
403.52 |
| Oct 14 2021 |
5250 |
399.66 |
| Oct 07 2021 |
5034 |
396.58 |
| Sep 30 2021 |
5140 |
397.22 |
| Sep 23 2021 |
5169 |
395.78 |
| Sep 16 2021 |
5269 |
395.78 |
| Sep 09 2021 |
5347 |
395.78 |
| Sep 02 2021 |
5435 |
395.78 |
| Aug 26 2021 |
5443 |
395.78 |
| Aug 19 2021 |
5450 |
395.78 |
| Aug 12 2021 |
5464 |
395.78 |
| Aug 05 2021 |
5476 |
395.78 |
| Jul 29 2021 |
5480 |
395.78 |
| Jun 03 2021 |
6228 |
395.78 |
| Dec 11 2020 |
6339 |
500.29 |
| Dec 04 2020 |
7437 |
484.49 |
| Nov 27 2020 |
7460 |
484.49 |
| Nov 20 2020 |
8216 |
467.16 |
| Nov 13 2020 |
8387 |
452.95 |
| Nov 06 2020 |
8534 |
444.37 |
| Oct 30 2020 |
7678 |
419.5 |
| Oct 23 2020 |
6929 |
397.22 |
| Oct 16 2020 |
7163 |
395.78 |
| Oct 09 2020 |
7456 |
395.78 |
| Oct 02 2020 |
7719 |
395.78 |
| Sep 25 2020 |
7867 |
395.78 |
| Sep 18 2020 |
8072 |
395.78 |
| Sep 11 2020 |
8187 |
395.78 |
| Sep 04 2020 |
8298 |
395.78 |
| Aug 28 2020 |
8361 |
395.78 |
| Aug 21 2020 |
8400 |
395.78 |
| Aug 14 2020 |
8409 |
395.78 |
| Aug 07 2020 |
8490 |
395.78 |
| Jul 31 2020 |
8523 |
395.78 |
| Jul 24 2020 |
8523 |
395.78 |
| Jul 17 2020 |
8539 |
395.78 |
| Jul 10 2020 |
8562 |
395.78 |
| Jul 03 2020 |
8589 |
395.78 |
| Jun 26 2020 |
8589 |
395.78 |
| Jun 19 2020 |
8589 |
395.78 |
| Jun 12 2020 |
8595 |
395.78 |
| Jun 05 2020 |
8607 |
395.78 |
| May 29 2020 |
8620 |
395.78 |
| May 22 2020 |
8646 |
395.78 |
| May 15 2020 |
8646 |
395.78 |
| May 08 2020 |
8649 |
395.78 |
| May 01 2020 |
8651 |
395.78 |
| Apr 24 2020 |
8680 |
395.78 |
| Apr 17 2020 |
8680 |
395.78 |
| Apr 10 2020 |
8680 |
395.78 |
| Apr 03 2020 |
8680 |
395.78 |
| Mar 27 2020 |
8680 |
395.78 |
| Mar 20 2020 |
8687 |
395.78 |
| Mar 13 2020 |
8687 |
395.78 |
| Mar 06 2020 |
8687 |
395.78 |
| Feb 28 2020 |
8680 |
395.78 |
| Feb 21 2020 |
8717 |
395.78 |
| Feb 14 2020 |
8723 |
395.78 |
| Feb 07 2020 |
8735 |
395.78 |
| Jan 31 2020 |
8754 |
395.78 |
| Jan 24 2020 |
8455 |
395.78 |
| Jan 17 2020 |
8476 |
395.78 |
| Jan 10 2020 |
8968 |
395.78 |
| Jan 03 2020 |
8912 |
395.78 |
| Dec 27 2019 |
8914 |
395.78 |
| Dec 20 2019 |
8926 |
395.78 |
| Dec 13 2019 |
8963 |
395.78 |
| Dec 06 2019 |
8805 |
395.78 |
| Nov 29 2019 |
9000 |
395.78 |
| Nov 22 2019 |
8716 |
391.98 |
| Nov 15 2019 |
8944 |
394.14 |
| Nov 08 2019 |
8981 |
394.14 |
| Nov 01 2019 |
10523 |
411.6 |
| Oct 25 2019 |
10515 |
412.26 |
| Oct 18 2019 |
14918 |
461.21 |
| Oct 11 2019 |
15098 |
461.45 |
| Oct 04 2019 |
13946 |
449.27 |
| Sep 27 2019 |
15902 |
468.27 |
| Sep 20 2019 |
11283 |
423.08 |
| Sep 13 2019 |
12973 |
440.47 |
