| Sep 21 2023 |
1780 |
652.48 |
| Sep 14 2023 |
1791 |
652.48 |
| Sep 07 2023 |
1725 |
652.48 |
| Aug 31 2023 |
1697 |
652.48 |
| Aug 24 2023 |
1691 |
652.48 |
| Aug 17 2023 |
1693 |
652.48 |
| Aug 10 2023 |
1694 |
652.48 |
| Aug 03 2023 |
1696 |
652.48 |
| Jul 27 2023 |
1694 |
652.48 |
| Jul 20 2023 |
1668 |
652.48 |
| Jul 13 2023 |
1668 |
652.48 |
| Jul 06 2023 |
1665 |
652.48 |
| Jun 29 2023 |
1657 |
652.48 |
| Jun 22 2023 |
1657 |
652.48 |
| Jun 15 2023 |
1657 |
652.48 |
| Jun 08 2023 |
1656 |
652.48 |
| Jun 01 2023 |
1656 |
652.48 |
| May 25 2023 |
1655 |
652.48 |
| May 18 2023 |
1655 |
652.48 |
| May 11 2023 |
1655 |
652.48 |
| May 04 2023 |
1650 |
652.48 |
| Apr 27 2023 |
1650 |
652.48 |
| Apr 20 2023 |
1650 |
652.48 |
| Apr 13 2023 |
1651 |
652.48 |
| Apr 06 2023 |
1650 |
652.48 |
| Mar 30 2023 |
1649 |
652.48 |
| Mar 23 2023 |
1649 |
652.48 |
| Mar 16 2023 |
1649 |
652.48 |
| Mar 09 2023 |
1649 |
652.48 |
| Mar 02 2023 |
1649 |
652.48 |
| Feb 23 2023 |
1650 |
652.48 |
| Feb 16 2023 |
1657 |
652.48 |
| Feb 09 2023 |
1674 |
652.48 |
| Feb 02 2023 |
1671 |
652.48 |
| Jan 26 2023 |
1677 |
652.48 |
| Jan 19 2023 |
1698 |
652.48 |
| Jan 12 2023 |
1673 |
652.48 |
| Jan 05 2023 |
1759 |
652.48 |
| Dec 29 2022 |
1750 |
652.48 |
| Dec 22 2022 |
2427 |
652.48 |
| Dec 15 2022 |
2408 |
652.48 |
| Dec 08 2022 |
2410 |
652.48 |
| Dec 01 2022 |
2402 |
652.48 |
| Nov 24 2022 |
2391 |
652.48 |
| Nov 17 2022 |
2368 |
652.48 |
| Nov 10 2022 |
2397 |
652.48 |
| Nov 03 2022 |
2354 |
652.48 |
| Oct 27 2022 |
2295 |
652.48 |
| Oct 20 2022 |
2249 |
652.48 |
| Oct 13 2022 |
2218 |
652.48 |
| Oct 06 2022 |
2105 |
652.48 |
| Sep 29 2022 |
2054 |
652.48 |
| Nov 04 2021 |
1472 |
566.61 |
| Oct 28 2021 |
1475 |
566.61 |
| Oct 21 2021 |
1486 |
566.61 |
| Oct 14 2021 |
1491 |
566.61 |
| Oct 07 2021 |
1417 |
566.61 |
| Sep 30 2021 |
1393 |
566.61 |
| Sep 23 2021 |
1329 |
566.61 |
| Sep 16 2021 |
1301 |
566.61 |
| Sep 09 2021 |
1266 |
566.61 |
| Sep 02 2021 |
1209 |
561.09 |
| Aug 26 2021 |
1170 |
561.09 |
| Aug 19 2021 |
1172 |
561.09 |
| Aug 12 2021 |
1172 |
561.09 |
| Aug 05 2021 |
1191 |
561.09 |
| Jul 29 2021 |
1195 |
561.09 |
| Jun 03 2021 |
1193 |
561.09 |
| Nov 06 2020 |
14474 |
566.61 |
| Oct 30 2020 |
15692 |
566.61 |
| Oct 23 2020 |
17000 |
566.61 |
| Oct 16 2020 |
18063 |
566.61 |
| Oct 09 2020 |
18969 |
566.61 |
| Oct 02 2020 |
19734 |
566.61 |
| Sep 25 2020 |
20232 |
566.61 |
| Sep 18 2020 |
20809 |
566.61 |
| Sep 11 2020 |
21230 |
566.61 |
| Sep 04 2020 |
21334 |
561.09 |
| Aug 28 2020 |
21541 |
561.09 |
| Aug 21 2020 |
21610 |
561.09 |
| Aug 14 2020 |
21635 |
561.09 |
| Aug 07 2020 |
21794 |
561.09 |
| Jul 31 2020 |
21896 |
561.09 |
| Jul 24 2020 |
21896 |
561.09 |
| Jul 17 2020 |
21926 |
561.09 |
| Jul 10 2020 |
21967 |
561.09 |
| Jul 03 2020 |
22053 |
561.09 |
| Jun 26 2020 |
22053 |
561.09 |
| Jun 19 2020 |
22053 |
561.09 |
| Jun 12 2020 |
22065 |
561.09 |
| Jun 05 2020 |
22104 |
561.09 |
| May 29 2020 |
22139 |
561.09 |
| May 22 2020 |
22194 |
561.09 |
| May 15 2020 |
22193 |
561.09 |
| May 08 2020 |
22207 |
561.09 |
| May 01 2020 |
22211 |
561.09 |
| Apr 24 2020 |
22275 |
561.09 |
| Apr 17 2020 |
22276 |
561.09 |
| Apr 10 2020 |
22276 |
561.09 |
| Apr 03 2020 |
22276 |
561.09 |
| Mar 27 2020 |
22276 |
561.09 |
| Mar 20 2020 |
22292 |
561.09 |
| Mar 13 2020 |
22292 |
561.09 |
| Mar 06 2020 |
22292 |
561.09 |
| Feb 28 2020 |
22274 |
561.09 |
| Feb 21 2020 |
22337 |
561.09 |
| Feb 14 2020 |
22347 |
561.09 |
| Feb 07 2020 |
22370 |
561.09 |
| Jan 31 2020 |
22390 |
561.09 |
| Jan 24 2020 |
21961 |
561.09 |
| Jan 17 2020 |
22021 |
561.09 |
| Jan 10 2020 |
22764 |
561.09 |
| Jan 03 2020 |
22615 |
561.09 |
| Dec 27 2019 |
22632 |
561.09 |
| Dec 20 2019 |
22676 |
561.09 |
| Dec 13 2019 |
22776 |
561.09 |
| Dec 06 2019 |
22698 |
561.09 |
| Nov 29 2019 |
23254 |
561.09 |
| Nov 22 2019 |
23398 |
561.09 |
| Nov 15 2019 |
23635 |
561.09 |
| Nov 08 2019 |
23585 |
555.58 |
| Nov 01 2019 |
23798 |
555.58 |
| Oct 25 2019 |
23947 |
555.58 |
| Oct 18 2019 |
23431 |
555.58 |
| Oct 11 2019 |
23795 |
555.58 |
| Oct 04 2019 |
23842 |
555.58 |
| Sep 20 2019 |
23481 |
555.58 |
| Sep 13 2019 |
23392 |
555.58 |
