| Oct 27 2022 |
7162 |
507.53 |
| Oct 20 2022 |
7195 |
507.53 |
| Oct 13 2022 |
7160 |
507.53 |
| Oct 06 2022 |
5754 |
475.74 |
| Sep 29 2022 |
5596 |
475.74 |
| Sep 22 2022 |
5558 |
475.74 |
| Sep 15 2022 |
5499 |
475.74 |
| Sep 08 2022 |
5384 |
475.74 |
| Sep 01 2022 |
5376 |
475.74 |
| Aug 25 2022 |
5357 |
475.74 |
| Aug 18 2022 |
5353 |
475.74 |
| Aug 11 2022 |
5353 |
475.74 |
| Aug 04 2022 |
5332 |
475.74 |
| Jul 28 2022 |
5332 |
475.74 |
| Jul 21 2022 |
5332 |
475.74 |
| Jul 14 2022 |
5332 |
475.74 |
| Jul 07 2022 |
5332 |
475.74 |
| Jun 30 2022 |
5332 |
475.74 |
| Jun 23 2022 |
5341 |
475.74 |
| Jun 16 2022 |
5341 |
475.74 |
| Jun 09 2022 |
5345 |
475.74 |
| Jun 02 2022 |
5345 |
475.74 |
| May 26 2022 |
5342 |
475.74 |
| May 19 2022 |
5342 |
475.74 |
| May 12 2022 |
5342 |
475.74 |
| May 05 2022 |
5342 |
475.74 |
| Apr 28 2022 |
5343 |
475.74 |
| Apr 21 2022 |
5343 |
475.74 |
| Apr 14 2022 |
5343 |
475.74 |
| Apr 07 2022 |
5343 |
475.74 |
| Mar 31 2022 |
5343 |
475.74 |
| Mar 24 2022 |
5344 |
475.74 |
| Mar 17 2022 |
5337 |
475.74 |
| Mar 10 2022 |
5337 |
475.74 |
| Mar 03 2022 |
5337 |
475.74 |
| Feb 24 2022 |
5317 |
475.74 |
| Feb 17 2022 |
5330 |
475.74 |
| Feb 10 2022 |
5334 |
475.74 |
| Feb 03 2022 |
5329 |
475.74 |
| Jan 27 2022 |
5343 |
475.74 |
| Jan 20 2022 |
5221 |
475.74 |
| Jan 13 2022 |
5228 |
475.74 |
| Jan 06 2022 |
5662 |
475.74 |
| Dec 30 2021 |
5668 |
475.74 |
| Dec 23 2021 |
5682 |
475.74 |
| Dec 16 2021 |
5810 |
475.74 |
| Dec 09 2021 |
6039 |
475.74 |
| Dec 02 2021 |
6222 |
475.74 |
| Nov 25 2021 |
6296 |
475.74 |
| Nov 18 2021 |
7277 |
475.03 |
| Nov 11 2021 |
7521 |
484.35 |
| Nov 04 2021 |
7689 |
484.35 |
| Oct 28 2021 |
8010 |
484.35 |
| Oct 21 2021 |
7937 |
481.02 |
| Oct 14 2021 |
7678 |
468.64 |
| Oct 07 2021 |
7621 |
468.12 |
| Sep 30 2021 |
7765 |
468.12 |
| Sep 23 2021 |
7471 |
456.31 |
| Sep 16 2021 |
7670 |
456.31 |
| Sep 09 2021 |
7792 |
456.31 |
| Sep 02 2021 |
7936 |
456.31 |
| Aug 26 2021 |
7951 |
456.31 |
| Aug 19 2021 |
7964 |
456.31 |
| Aug 12 2021 |
7983 |
456.31 |
| Aug 05 2021 |
7997 |
456.31 |
| Jul 29 2021 |
8002 |
456.31 |
| Jun 03 2021 |
9488 |
456.31 |
| May 21 2021 |
3749 |
475.74 |
| May 14 2021 |
3645 |
475.74 |
| May 07 2021 |
3645 |
475.74 |
| Apr 30 2021 |
3594 |
475.74 |
| Apr 23 2021 |
3594 |
475.74 |
| Apr 16 2021 |
3594 |
475.74 |
| Apr 09 2021 |
3594 |
475.74 |
| Apr 02 2021 |
3585 |
475.74 |
| Mar 26 2021 |
3587 |
475.74 |
| Mar 19 2021 |
3571 |
475.74 |
| Mar 12 2021 |
3571 |
475.74 |
| Mar 05 2021 |
3571 |
475.74 |
| Feb 26 2021 |
3571 |
475.74 |
| Feb 19 2021 |
3537 |
475.74 |
| Feb 12 2021 |
3567 |
475.74 |
| Feb 05 2021 |
3574 |
475.74 |
| Jan 29 2021 |
3635 |
475.74 |
| Jan 22 2021 |
3611 |
475.74 |
| Jan 15 2021 |
3346 |
475.74 |
| Jan 08 2021 |
4334 |
475.74 |
| Jan 01 2021 |
4312 |
475.74 |
| Dec 25 2020 |
4425 |
475.74 |
| Dec 18 2020 |
4650 |
475.74 |
| Dec 11 2020 |
5749 |
475.74 |
| Dec 04 2020 |
7137 |
475.74 |
| Nov 27 2020 |
7153 |
475.74 |
| Nov 20 2020 |
8534 |
475.03 |
| Nov 13 2020 |
9893 |
484.35 |
| Nov 06 2020 |
10707 |
484.35 |
| Oct 30 2020 |
11110 |
476.62 |
| Oct 23 2020 |
11795 |
474.39 |
| Oct 16 2020 |
12088 |
469.59 |
| Oct 09 2020 |
13589 |
481.79 |
| Oct 02 2020 |
14082 |
481.79 |
| Sep 25 2020 |
13371 |
468.51 |
| Sep 18 2020 |
13724 |
468.51 |
| Sep 11 2020 |
13970 |
468.51 |
| Sep 04 2020 |
14224 |
468.51 |
| Aug 28 2020 |
14333 |
468.51 |
| Aug 21 2020 |
14381 |
468.51 |
| Aug 14 2020 |
14399 |
468.51 |
| Aug 07 2020 |
14518 |
468.51 |
| Jul 31 2020 |
14579 |
468.51 |
| Jul 24 2020 |
14579 |
468.51 |
| Jul 17 2020 |
14602 |
468.51 |
| Jul 10 2020 |
14635 |
468.51 |
| Jul 03 2020 |
14700 |
468.51 |
| Jun 26 2020 |
14700 |
468.51 |
| Jun 19 2020 |
14700 |
468.51 |
| Jun 12 2020 |
14711 |
468.51 |
| Jun 05 2020 |
14733 |
468.51 |
| May 29 2020 |
14756 |
468.51 |
| May 22 2020 |
14800 |
468.51 |
| May 15 2020 |
14800 |
468.51 |
| May 08 2020 |
14804 |
468.51 |
| May 01 2020 |
14813 |
468.51 |
| Apr 24 2020 |
14863 |
468.51 |
| Apr 17 2020 |
14864 |
468.51 |
| Apr 10 2020 |
14864 |
468.51 |
| Apr 03 2020 |
14864 |
468.51 |
| Mar 27 2020 |
14864 |
468.51 |
| Mar 20 2020 |
14876 |
468.51 |
| Mar 13 2020 |
14876 |
468.51 |
| Mar 06 2020 |
14876 |
468.51 |
| Feb 28 2020 |
14842 |
468.51 |
| Feb 21 2020 |
14895 |
468.51 |
| Feb 14 2020 |
14905 |
468.51 |
| Feb 07 2020 |
14925 |
468.51 |
| Jan 31 2020 |
14945 |
468.51 |
| Jan 24 2020 |
14576 |
468.51 |
| Jan 17 2020 |
14615 |
468.51 |
| Jan 10 2020 |
15265 |
468.51 |
| Jan 03 2020 |
15161 |
468.51 |
| Dec 27 2019 |
15173 |
468.51 |
| Dec 20 2019 |
15200 |
468.51 |
| Dec 13 2019 |
15268 |
468.51 |
| Dec 06 2019 |
15143 |
468.51 |
| Nov 29 2019 |
16184 |
476.25 |
| Nov 22 2019 |
16242 |
476.25 |
| Nov 15 2019 |
16797 |
480.21 |
| Nov 08 2019 |
17015 |
480.21 |
| Nov 01 2019 |
17093 |
480.21 |
| Oct 25 2019 |
18533 |
494.67 |
| Oct 18 2019 |
20038 |
515.44 |
| Oct 11 2019 |
23809 |
555.89 |
| Oct 04 2019 |
23863 |
555.89 |
| Sep 27 2019 |
22700 |
542.12 |
| Sep 20 2019 |
22470 |
543.19 |
| Sep 13 2019 |
21429 |
532.14 |
