| Dec 22 2022 |
1569 |
579.58 |
| Dec 15 2022 |
1555 |
579.58 |
| Dec 08 2022 |
1558 |
579.58 |
| Dec 01 2022 |
1565 |
579.58 |
| Nov 24 2022 |
1553 |
579.58 |
| Nov 17 2022 |
1542 |
579.58 |
| Nov 10 2022 |
1561 |
579.58 |
| Nov 03 2022 |
1542 |
579.58 |
| Oct 27 2022 |
1495 |
579.58 |
| Oct 20 2022 |
1467 |
579.58 |
| Oct 13 2022 |
1449 |
579.58 |
| Oct 06 2022 |
1386 |
579.58 |
| Sep 29 2022 |
1368 |
579.58 |
| Sep 22 2022 |
1343 |
579.58 |
| Sep 15 2022 |
1319 |
579.58 |
| Sep 08 2022 |
1299 |
579.58 |
| Sep 01 2022 |
1296 |
579.58 |
| Aug 25 2022 |
1295 |
579.58 |
| Aug 18 2022 |
1296 |
579.58 |
| Aug 11 2022 |
1296 |
579.58 |
| Aug 04 2022 |
1300 |
579.58 |
| Jul 28 2022 |
1300 |
579.58 |
| Jul 21 2022 |
1300 |
579.58 |
| Jul 14 2022 |
1300 |
579.58 |
| Jul 07 2022 |
1300 |
579.58 |
| Jun 30 2022 |
1300 |
579.58 |
| Jun 23 2022 |
1309 |
579.58 |
| Jun 16 2022 |
1309 |
579.58 |
| Jun 09 2022 |
1306 |
579.58 |
| Jun 02 2022 |
1306 |
579.58 |
| May 26 2022 |
1306 |
579.58 |
| May 19 2022 |
1306 |
579.58 |
| May 12 2022 |
1306 |
579.58 |
| May 05 2022 |
1306 |
579.58 |
| Apr 28 2022 |
1307 |
579.58 |
| Apr 21 2022 |
1307 |
579.58 |
| Apr 14 2022 |
1307 |
579.58 |
| Apr 07 2022 |
1307 |
579.58 |
| Mar 31 2022 |
1307 |
579.58 |
| Mar 24 2022 |
1307 |
579.58 |
| Mar 17 2022 |
1305 |
579.58 |
| Mar 10 2022 |
1305 |
579.58 |
| Mar 03 2022 |
1305 |
579.58 |
| Feb 24 2022 |
1304 |
579.58 |
| Feb 17 2022 |
1308 |
579.58 |
| Feb 10 2022 |
1309 |
579.58 |
| Feb 03 2022 |
1310 |
579.58 |
| Jan 27 2022 |
1317 |
579.58 |
| Jan 20 2022 |
1294 |
579.58 |
| Jan 13 2022 |
1299 |
579.58 |
| Jan 06 2022 |
1395 |
579.58 |
| Dec 30 2021 |
1397 |
579.58 |
| Dec 23 2021 |
1393 |
579.58 |
| Dec 16 2021 |
1407 |
579.58 |
| Dec 09 2021 |
1325 |
564.76 |
| Dec 02 2021 |
1339 |
564.76 |
| Nov 25 2021 |
1351 |
564.76 |
| Nov 18 2021 |
1427 |
564.76 |
| Nov 11 2021 |
1469 |
564.76 |
| Nov 04 2021 |
1456 |
564.76 |
| Oct 28 2021 |
1458 |
564.76 |
| Oct 21 2021 |
1468 |
564.76 |
| Oct 14 2021 |
1471 |
564.76 |
| Oct 07 2021 |
1394 |
564.76 |
| Sep 30 2021 |
1371 |
564.76 |
| Sep 23 2021 |
1310 |
564.76 |
| Sep 16 2021 |
2203 |
594.89 |
| Sep 09 2021 |
1678 |
602.55 |
| Sep 02 2021 |
2437 |
617.95 |
| Aug 26 2021 |
2454 |
617.95 |
| Aug 19 2021 |
2457 |
617.95 |
| Aug 12 2021 |
2463 |
617.95 |
| Aug 05 2021 |
2472 |
617.95 |
| Jul 29 2021 |
2475 |
617.95 |
| Jun 03 2021 |
2455 |
617.95 |
| Dec 11 2020 |
7218 |
549.94 |
| Dec 04 2020 |
9103 |
549.94 |
| Nov 27 2020 |
9275 |
549.94 |
| Nov 20 2020 |
11296 |
549.94 |
| Nov 13 2020 |
12670 |
549.94 |
| Nov 06 2020 |
13799 |
549.94 |
| Oct 30 2020 |
14942 |
549.94 |
| Oct 23 2020 |
16201 |
549.94 |
| Oct 16 2020 |
17173 |
549.94 |
| Oct 09 2020 |
18037 |
549.94 |
| Oct 02 2020 |
18729 |
549.94 |
| Sep 25 2020 |
19206 |
549.94 |
| Sep 18 2020 |
22919 |
602.55 |
| Sep 11 2020 |
23405 |
602.55 |
| Sep 04 2020 |
24700 |
617.95 |
| Aug 28 2020 |
24957 |
617.95 |
| Aug 21 2020 |
25044 |
617.95 |
| Aug 14 2020 |
25071 |
617.95 |
| Aug 07 2020 |
25266 |
617.95 |
| Jul 31 2020 |
25385 |
617.95 |
| Jul 24 2020 |
25385 |
617.95 |
| Jul 17 2020 |
25415 |
617.95 |
| Jul 10 2020 |
25462 |
617.95 |
| Jul 03 2020 |
25565 |
617.95 |
| Jun 26 2020 |
25565 |
617.95 |
| Jun 19 2020 |
25565 |
617.95 |
| Jun 12 2020 |
25584 |
617.95 |
| Jun 05 2020 |
25629 |
617.95 |
| May 29 2020 |
25664 |
617.95 |
| May 22 2020 |
25719 |
617.95 |
| May 15 2020 |
25721 |
617.95 |
| May 08 2020 |
25739 |
617.95 |
| May 01 2020 |
25749 |
617.95 |
| Apr 24 2020 |
25830 |
617.95 |
| Apr 17 2020 |
25831 |
617.95 |
| Apr 10 2020 |
25831 |
617.95 |
| Apr 03 2020 |
25831 |
617.95 |
| Mar 27 2020 |
25831 |
617.95 |
| Mar 20 2020 |
25849 |
617.95 |
| Mar 13 2020 |
25849 |
617.95 |
| Mar 06 2020 |
25849 |
617.95 |
| Feb 28 2020 |
25838 |
617.95 |
| Feb 21 2020 |
25908 |
617.95 |
| Feb 14 2020 |
25916 |
617.95 |
| Feb 07 2020 |
25945 |
617.95 |
| Jan 31 2020 |
25965 |
617.95 |
| Jan 24 2020 |
25521 |
617.95 |
| Jan 17 2020 |
25600 |
617.95 |
| Jan 10 2020 |
26372 |
617.95 |
| Jan 03 2020 |
26188 |
617.95 |
| Dec 27 2019 |
26202 |
617.95 |
| Dec 20 2019 |
26250 |
617.95 |
| Dec 13 2019 |
27974 |
651.96 |
| Dec 06 2019 |
27903 |
651.96 |
| Nov 29 2019 |
28565 |
651.96 |
| Nov 22 2019 |
28748 |
651.96 |
| Nov 15 2019 |
29047 |
651.96 |
| Nov 08 2019 |
29588 |
651.96 |
| Nov 01 2019 |
29850 |
651.96 |
| Oct 25 2019 |
30083 |
651.96 |
| Oct 18 2019 |
29598 |
651.96 |
| Oct 11 2019 |
30058 |
651.96 |
| Oct 04 2019 |
30154 |
651.96 |
| Sep 27 2019 |
30071 |
651.96 |
| Sep 20 2019 |
29597 |
648.77 |
| Sep 13 2019 |
29382 |
648.77 |
