| Nov 30 2023 |
243 |
222.13 |
| Nov 23 2023 |
243 |
222.13 |
| Nov 16 2023 |
216 |
222.13 |
| Nov 09 2023 |
186 |
222.13 |
| Nov 02 2023 |
200 |
225.78 |
| Oct 26 2023 |
190 |
225.78 |
| Oct 19 2023 |
188 |
225.78 |
| Oct 12 2023 |
195 |
225.78 |
| Oct 05 2023 |
381 |
228.49 |
| Sep 28 2023 |
374 |
228.49 |
| Sep 21 2023 |
384 |
229.85 |
| Sep 14 2023 |
383 |
229.85 |
| Sep 07 2023 |
378 |
229.85 |
| Aug 31 2023 |
378 |
229.85 |
| Aug 24 2023 |
378 |
229.85 |
| Aug 17 2023 |
378 |
229.85 |
| Aug 10 2023 |
378 |
229.85 |
| Aug 03 2023 |
378 |
229.85 |
| Jul 27 2023 |
378 |
229.85 |
| Jul 20 2023 |
372 |
229.85 |
| Jul 13 2023 |
372 |
229.85 |
| Jul 06 2023 |
369 |
229.85 |
| Jun 29 2023 |
369 |
229.85 |
| Jun 22 2023 |
369 |
229.85 |
| Jun 15 2023 |
369 |
229.85 |
| Jun 08 2023 |
369 |
229.85 |
| Jun 01 2023 |
369 |
229.85 |
| May 25 2023 |
367 |
229.85 |
| May 18 2023 |
367 |
229.85 |
| May 11 2023 |
367 |
229.85 |
| May 04 2023 |
367 |
229.85 |
| Apr 27 2023 |
369 |
229.85 |
| Apr 20 2023 |
369 |
229.85 |
| Apr 13 2023 |
369 |
229.85 |
| Apr 06 2023 |
370 |
229.85 |
| Mar 30 2023 |
369 |
229.85 |
| Mar 23 2023 |
369 |
229.85 |
| Mar 16 2023 |
369 |
229.85 |
| Mar 09 2023 |
369 |
229.85 |
| Mar 02 2023 |
369 |
229.85 |
| Feb 23 2023 |
367 |
229.85 |
| Feb 16 2023 |
367 |
229.85 |
| Feb 09 2023 |
366 |
229.85 |
| Feb 02 2023 |
367 |
229.85 |
| Jan 26 2023 |
364 |
229.85 |
| Jan 19 2023 |
364 |
229.85 |
| Jan 12 2023 |
360 |
229.85 |
| Jan 05 2023 |
367 |
229.85 |
| Dec 29 2022 |
366 |
229.85 |
| Dec 22 2022 |
526 |
229.85 |
| Dec 15 2022 |
522 |
229.85 |
| Dec 08 2022 |
570 |
232.43 |
| Dec 01 2022 |
563 |
232.43 |
| Nov 24 2022 |
568 |
232.43 |
| Nov 17 2022 |
558 |
232.43 |
| Nov 10 2022 |
554 |
232.43 |
| Nov 03 2022 |
302 |
233.93 |
| Oct 27 2022 |
317 |
233.93 |
| Oct 20 2022 |
322 |
233.93 |
| Oct 13 2022 |
319 |
233.93 |
| Oct 28 2021 |
4950 |
431.86 |
| Oct 21 2021 |
5062 |
429.7 |
| Oct 14 2021 |
5126 |
429.7 |
| Oct 07 2021 |
6439 |
435.42 |
| Sep 30 2021 |
6565 |
435.42 |
| Sep 23 2021 |
6687 |
435.42 |
| Sep 16 2021 |
7062 |
440.05 |
| Sep 09 2021 |
7341 |
444.1 |
| Sep 02 2021 |
7471 |
444.1 |
| Aug 26 2021 |
7480 |
444.1 |
| Aug 19 2021 |
7495 |
444.1 |
| Aug 12 2021 |
7513 |
444.1 |
| Aug 05 2021 |
7530 |
444.1 |
| Jul 29 2021 |
7535 |
444.1 |
| Jun 03 2021 |
7528 |
444.1 |
| Oct 30 2020 |
8441 |
431.86 |
| Oct 23 2020 |
8880 |
429.7 |
| Oct 16 2020 |
9315 |
429.7 |
| Oct 09 2020 |
10136 |
435.42 |
| Oct 02 2020 |
10490 |
435.42 |
| Sep 25 2020 |
10716 |
435.42 |
| Sep 18 2020 |
11405 |
440.05 |
| Sep 11 2020 |
11965 |
444.1 |
| Sep 04 2020 |
12154 |
444.1 |
| Aug 28 2020 |
12224 |
444.1 |
| Aug 21 2020 |
12272 |
444.1 |
| Aug 14 2020 |
12286 |
444.1 |
| Aug 07 2020 |
12394 |
444.1 |
| Jul 31 2020 |
12446 |
444.1 |
| Jul 24 2020 |
12446 |
444.1 |
| Jul 17 2020 |
12467 |
444.1 |
| Jul 10 2020 |
12493 |
444.1 |
| Jul 03 2020 |
12545 |
444.1 |
| Jun 26 2020 |
12545 |
444.1 |
| Jun 19 2020 |
12545 |
444.1 |
| Jun 12 2020 |
12552 |
444.1 |
| Jun 05 2020 |
12576 |
444.1 |
| May 29 2020 |
12594 |
444.1 |
| May 22 2020 |
12633 |
444.1 |
| May 15 2020 |
12633 |
444.1 |
| May 08 2020 |
12642 |
444.1 |
| May 01 2020 |
12645 |
444.1 |
| Apr 24 2020 |
12687 |
444.1 |
| Apr 17 2020 |
12688 |
444.1 |
| Apr 10 2020 |
12688 |
444.1 |
| Apr 03 2020 |
12688 |
444.1 |
| Mar 27 2020 |
12688 |
444.1 |
| Mar 20 2020 |
12698 |
444.1 |
| Mar 13 2020 |
12698 |
444.1 |
| Mar 06 2020 |
12698 |
444.1 |
| Feb 28 2020 |
12676 |
444.1 |
| Feb 21 2020 |
12728 |
444.1 |
| Feb 14 2020 |
12735 |
444.1 |
| Feb 07 2020 |
12758 |
444.1 |
| Jan 31 2020 |
12780 |
444.1 |
| Jan 24 2020 |
12431 |
444.1 |
| Jan 17 2020 |
12465 |
444.1 |
| Jan 10 2020 |
13055 |
444.1 |
| Jan 03 2020 |
12959 |
444.1 |
| Dec 27 2019 |
12957 |
444.1 |
| Dec 20 2019 |
12982 |
444.1 |
| Dec 13 2019 |
13037 |
444.1 |
| Dec 06 2019 |
12936 |
444.1 |
| Nov 29 2019 |
13188 |
444.1 |
| Nov 22 2019 |
13236 |
444.1 |
| Nov 15 2019 |
13347 |
444.1 |
| Nov 08 2019 |
13506 |
444.1 |
| Nov 01 2019 |
15040 |
459.25 |
| Oct 25 2019 |
15830 |
467.18 |
| Oct 18 2019 |
15511 |
467.18 |
| Oct 11 2019 |
16399 |
473.95 |
| Oct 04 2019 |
16505 |
473.95 |
| Sep 27 2019 |
16488 |
473.95 |
| Sep 20 2019 |
17209 |
483.95 |
| Sep 13 2019 |
19332 |
507.6 |
