| Apr 06 2023 |
1427 |
619.39 |
| Mar 30 2023 |
1426 |
619.39 |
| Mar 23 2023 |
1426 |
619.39 |
| Mar 16 2023 |
1426 |
619.39 |
| Mar 09 2023 |
1426 |
619.39 |
| Mar 02 2023 |
1426 |
619.39 |
| Feb 23 2023 |
1427 |
619.39 |
| Feb 16 2023 |
1432 |
619.39 |
| Feb 09 2023 |
1443 |
619.39 |
| Feb 02 2023 |
1440 |
619.39 |
| Jan 26 2023 |
1446 |
619.39 |
| Jan 19 2023 |
1465 |
619.39 |
| Jan 12 2023 |
1440 |
619.39 |
| Jan 05 2023 |
1516 |
619.39 |
| Dec 29 2022 |
1507 |
619.39 |
| Dec 22 2022 |
1611 |
582.7 |
| Dec 15 2022 |
1596 |
582.7 |
| Dec 08 2022 |
1599 |
582.7 |
| Dec 01 2022 |
1605 |
582.7 |
| Nov 24 2022 |
1594 |
582.7 |
| Nov 17 2022 |
1579 |
582.7 |
| Nov 10 2022 |
1601 |
582.7 |
| Nov 03 2022 |
1579 |
582.7 |
| Oct 27 2022 |
1529 |
582.7 |
| Oct 20 2022 |
1503 |
582.7 |
| Oct 13 2022 |
1486 |
582.7 |
| Oct 06 2022 |
1426 |
582.7 |
| Sep 29 2022 |
1405 |
582.7 |
| Sep 22 2022 |
1381 |
582.7 |
| Sep 15 2022 |
1356 |
582.7 |
| Sep 08 2022 |
1336 |
582.7 |
| Sep 01 2022 |
1334 |
582.7 |
| Aug 25 2022 |
1333 |
582.7 |
| Aug 18 2022 |
1334 |
582.7 |
| Aug 11 2022 |
1334 |
582.7 |
| Aug 04 2022 |
1338 |
582.7 |
| Jul 28 2022 |
1338 |
582.7 |
| Jul 21 2022 |
1338 |
582.7 |
| Jul 14 2022 |
1338 |
582.7 |
| Jul 07 2022 |
1338 |
582.7 |
| Jun 30 2022 |
1338 |
582.7 |
| Jun 23 2022 |
1347 |
582.7 |
| Jun 16 2022 |
1347 |
582.7 |
| Jun 09 2022 |
1344 |
582.7 |
| Jun 02 2022 |
1344 |
582.7 |
| May 26 2022 |
1344 |
582.7 |
| May 19 2022 |
1344 |
582.7 |
| May 12 2022 |
1344 |
582.7 |
| May 05 2022 |
1344 |
582.7 |
| Apr 28 2022 |
971 |
546 |
| Apr 21 2022 |
970 |
546 |
| Apr 14 2022 |
970 |
546 |
| Apr 07 2022 |
971 |
546 |
| Mar 31 2022 |
971 |
546 |
| Mar 24 2022 |
970 |
546 |
| Mar 17 2022 |
970 |
546 |
| Mar 10 2022 |
971 |
546 |
| Mar 03 2022 |
970 |
546 |
| Feb 24 2022 |
970 |
546 |
| Feb 17 2022 |
973 |
546 |
| Feb 10 2022 |
975 |
546 |
| Feb 03 2022 |
976 |
546 |
| Jan 27 2022 |
984 |
546 |
| Jan 20 2022 |
947 |
546 |
| Jan 13 2022 |
951 |
546 |
| Jan 06 2022 |
1040 |
546 |
| Dec 30 2021 |
1039 |
546 |
| Dec 23 2021 |
1038 |
546 |
| Dec 16 2021 |
1044 |
546 |
| Dec 09 2021 |
1116 |
546 |
| Dec 02 2021 |
1120 |
546 |
| Nov 25 2021 |
1139 |
546 |
| Nov 18 2021 |
1204 |
546 |
| Nov 11 2021 |
1242 |
546 |
| Nov 04 2021 |
1243 |
546 |
| Oct 28 2021 |
1239 |
546 |
| Oct 21 2021 |
1245 |
546 |
| Oct 14 2021 |
1261 |
546 |
| Oct 07 2021 |
1177 |
546 |
| Sep 30 2021 |
1153 |
546 |
| Sep 23 2021 |
1113 |
546 |
| Sep 16 2021 |
1087 |
546 |
| Sep 09 2021 |
1060 |
546 |
| Sep 02 2021 |
1055 |
546 |
| May 22 2020 |
21104 |
546 |
| May 15 2020 |
21104 |
546 |
| May 08 2020 |
21116 |
546 |
| May 01 2020 |
21124 |
546 |
| Apr 24 2020 |
21187 |
546 |
| Apr 17 2020 |
21188 |
546 |
| Apr 10 2020 |
21188 |
546 |
| Apr 03 2020 |
21188 |
546 |
| Mar 27 2020 |
21189 |
546 |
| Mar 20 2020 |
21204 |
546 |
| Mar 13 2020 |
21205 |
546 |
| Mar 06 2020 |
21204 |
546 |
| Feb 28 2020 |
21187 |
546 |
| Feb 21 2020 |
21247 |
546 |
| Feb 14 2020 |
21257 |
546 |
| Feb 07 2020 |
21277 |
546 |
| Jan 31 2020 |
21299 |
546 |
| Jan 24 2020 |
20884 |
546 |
| Jan 17 2020 |
20935 |
546 |
| Jan 10 2020 |
21671 |
546 |
| Jan 03 2020 |
21538 |
546 |
| Dec 27 2019 |
21556 |
546 |
| Dec 20 2019 |
21596 |
546 |
| Dec 13 2019 |
21678 |
546 |
| Dec 06 2019 |
21610 |
546 |
| Nov 29 2019 |
22134 |
546 |
| Nov 22 2019 |
22271 |
546 |
| Nov 15 2019 |
22520 |
546 |
| Nov 08 2019 |
22860 |
546 |
| Nov 01 2019 |
23019 |
546 |
| Oct 25 2019 |
23154 |
546 |
| Oct 18 2019 |
22628 |
546 |
| Oct 11 2019 |
22985 |
546 |
| Oct 04 2019 |
23066 |
546 |
| Sep 27 2019 |
23001 |
546 |
| Sep 20 2019 |
22702 |
546 |
| Sep 13 2019 |
22648 |
546 |
| Sep 06 2019 |
22169 |
546 |
| Aug 30 2019 |
22241 |
546 |
| Aug 23 2019 |
22274 |
546 |
| Aug 16 2019 |
22071 |
546 |
| Aug 09 2019 |
22071 |
546 |
| Aug 02 2019 |
22084 |
546 |
| Jul 26 2019 |
22097 |
546 |
| Jul 19 2019 |
22112 |
546 |
| Jul 12 2019 |
22158 |
546 |
| Jul 05 2019 |
22172 |
546 |
| Jun 28 2019 |
22224 |
546 |
| Jun 21 2019 |
22254 |
546 |
| Jun 14 2019 |
22251 |
546 |
