| Feb 21 2020 |
13492 |
452.94 |
| Feb 14 2020 |
13500 |
452.94 |
| Feb 07 2020 |
13520 |
452.94 |
| Jan 31 2020 |
13542 |
452.94 |
| Jan 24 2020 |
13191 |
452.94 |
| Jan 17 2020 |
13230 |
452.94 |
| Jan 10 2020 |
13848 |
452.94 |
| Jan 03 2020 |
13742 |
452.94 |
| Dec 27 2019 |
13751 |
452.94 |
| Dec 20 2019 |
13769 |
452.94 |
| Dec 13 2019 |
13828 |
452.94 |
| Dec 06 2019 |
13718 |
452.94 |
| Nov 29 2019 |
14004 |
452.94 |
| Nov 22 2019 |
14065 |
452.94 |
| Nov 15 2019 |
14196 |
452.94 |
| Nov 08 2019 |
14346 |
452.94 |
| Nov 01 2019 |
14421 |
452.94 |
| Oct 25 2019 |
14402 |
452.94 |
| Oct 18 2019 |
14052 |
452.94 |
| Oct 11 2019 |
14220 |
452.94 |
| Oct 04 2019 |
14297 |
452.94 |
| Sep 27 2019 |
14297 |
452.94 |
| Sep 20 2019 |
14084 |
452.94 |
| Sep 13 2019 |
14105 |
452.94 |
| Sep 06 2019 |
13805 |
452.94 |
| Aug 30 2019 |
13852 |
452.94 |
| Aug 23 2019 |
13877 |
452.94 |
| Aug 16 2019 |
13776 |
452.94 |
| Aug 09 2019 |
13776 |
452.94 |
| Aug 02 2019 |
13784 |
452.94 |
| Jul 26 2019 |
13789 |
452.94 |
| Jul 19 2019 |
13804 |
452.94 |
| Jul 12 2019 |
13837 |
452.94 |
| Jul 05 2019 |
13848 |
452.94 |
| Jun 28 2019 |
13878 |
452.94 |
| Jun 21 2019 |
13899 |
452.94 |
| Jun 14 2019 |
13894 |
452.94 |
| Jun 07 2019 |
13875 |
452.94 |
| May 31 2019 |
13897 |
452.94 |
| May 24 2019 |
13892 |
452.94 |
| May 17 2019 |
13920 |
452.94 |
| May 10 2019 |
13911 |
452.94 |
| May 03 2019 |
13922 |
452.94 |
| Apr 26 2019 |
13917 |
452.94 |
| Apr 19 2019 |
13917 |
452.94 |
| Apr 12 2019 |
13920 |
452.94 |
| Apr 05 2019 |
13920 |
452.94 |
| Mar 29 2019 |
13921 |
452.94 |
| Mar 22 2019 |
13912 |
452.94 |
| Mar 15 2019 |
13920 |
452.94 |
