| May 23 2024 |
424 |
228.76 |
| May 17 2024 |
426 |
228.76 |
| May 10 2024 |
426 |
228.76 |
| May 03 2024 |
426 |
228.76 |
| Apr 25 2024 |
426 |
228.76 |
| Apr 18 2024 |
426 |
228.76 |
| Apr 11 2024 |
426 |
228.76 |
| Apr 04 2024 |
426 |
228.76 |
| Mar 28 2024 |
426 |
228.76 |
| Mar 21 2024 |
426 |
228.76 |
| Mar 14 2024 |
426 |
228.76 |
| Mar 07 2024 |
426 |
228.76 |
| Feb 29 2024 |
426 |
228.76 |
| Feb 22 2024 |
428 |
228.76 |
| Feb 15 2024 |
429 |
228.76 |
| Feb 08 2024 |
430 |
228.76 |
| Feb 01 2024 |
431 |
228.76 |
| Jan 25 2024 |
431 |
228.76 |
| Jan 18 2024 |
436 |
228.76 |
| Jan 11 2024 |
409 |
228.76 |
| Jan 04 2024 |
417 |
228.76 |
| Dec 28 2023 |
411 |
228.76 |
| Dec 21 2023 |
407 |
228.76 |
| Dec 14 2023 |
417 |
228.76 |
| Dec 07 2023 |
398 |
228.76 |
| Nov 30 2023 |
407 |
228.76 |
| Nov 23 2023 |
386 |
228.76 |
| Nov 16 2023 |
389 |
228.76 |
| Nov 09 2023 |
391 |
228.76 |
| Nov 02 2023 |
395 |
228.76 |
| Oct 26 2023 |
359 |
225.05 |
| Oct 19 2023 |
329 |
221.48 |
| Oct 12 2023 |
313 |
221.48 |
| Oct 05 2023 |
315 |
221.48 |
| Sep 28 2023 |
313 |
221.48 |
| Sep 21 2023 |
286 |
216.99 |
| Sep 14 2023 |
282 |
216.99 |
| Sep 07 2023 |
300 |
220.67 |
| Aug 31 2023 |
285 |
217.63 |
| Aug 24 2023 |
284 |
217.63 |
| Aug 17 2023 |
284 |
217.63 |
| Aug 10 2023 |
284 |
217.63 |
| Aug 03 2023 |
284 |
217.63 |
| Jul 27 2023 |
284 |
217.63 |
| Oct 21 2016 |
968 |
230.41 |
| Oct 14 2016 |
967 |
230.41 |
| Oct 07 2016 |
1018 |
230.41 |
| Sep 30 2016 |
994 |
230.41 |
| Sep 23 2016 |
979 |
230.41 |
| Sep 16 2016 |
980 |
230.41 |
| Sep 09 2016 |
1007 |
230.41 |
| Sep 02 2016 |
971 |
230.41 |
| Aug 26 2016 |
972 |
230.41 |
| Aug 19 2016 |
944 |
230.41 |
| Aug 12 2016 |
942 |
230.41 |
| Aug 05 2016 |
951 |
230.41 |
| Jul 29 2016 |
951 |
230.41 |
| Jul 22 2016 |
951 |
230.41 |
| Jun 28 2016 |
951 |
230.41 |
| Jun 21 2016 |
951 |
230.41 |
| Jun 14 2016 |
951 |
230.41 |
| Jun 07 2016 |
951 |
230.41 |
| May 31 2016 |
951 |
230.41 |
| May 24 2016 |
951 |
230.41 |
| May 17 2016 |
953 |
230.41 |
| May 10 2016 |
953 |
230.41 |
| May 03 2016 |
953 |
230.41 |
| Apr 26 2016 |
953 |
230.41 |
| Apr 19 2016 |
952 |
230.41 |
| Apr 12 2016 |
951 |
230.41 |
| Apr 05 2016 |
951 |
230.41 |
| Mar 29 2016 |
951 |
230.41 |
| Mar 22 2016 |
950 |
230.41 |
| Mar 15 2016 |
948 |
230.41 |
| Mar 08 2016 |
948 |
230.41 |
| Mar 01 2016 |
949 |
230.41 |
| Feb 23 2016 |
941 |
230.41 |
| Feb 16 2016 |
939 |
230.41 |
| Feb 09 2016 |
939 |
230.41 |
| Feb 02 2016 |
931 |
230.41 |
| Jan 26 2016 |
934 |
230.41 |
| Jan 19 2016 |
938 |
230.41 |
| Jan 12 2016 |
828 |
230.41 |
| Jan 05 2016 |
861 |
230.41 |
| Dec 29 2015 |
862 |
230.41 |
| Dec 22 2015 |
846 |
230.41 |
| Dec 15 2015 |
822 |
230.41 |
| Dec 08 2015 |
844 |
230.41 |
| Dec 01 2015 |
806 |
230.41 |
| Nov 24 2015 |
807 |
230.41 |
| Nov 17 2015 |
749 |
230.41 |
| Nov 10 2015 |
726 |
230.41 |
| Nov 03 2015 |
734 |
230.41 |
| Oct 27 2015 |
931 |
239.81 |
| Oct 20 2015 |
662 |
228.42 |
| Oct 13 2015 |
610 |
228.42 |
| Oct 06 2015 |
617 |
228.42 |
| Sep 29 2015 |
570 |
224.7 |
| Sep 22 2015 |
3624 |
224.7 |
| Sep 15 2015 |
20622 |
223.98 |
| Sep 14 2015 |
546 |
223.98 |
| Sep 07 2015 |
531 |
222.28 |
| Aug 31 2015 |
518 |
222.28 |
| Aug 24 2015 |
516 |
222.28 |
| Aug 17 2015 |
516 |
222.28 |
| Aug 10 2015 |
516 |
222.28 |
| Aug 03 2015 |
516 |
222.28 |
| Jul 27 2015 |
516 |
222.28 |
| Jul 20 2015 |
516 |
222.28 |
| Jul 13 2015 |
516 |
222.28 |
| Jul 06 2015 |
516 |
222.28 |
| Jun 29 2015 |
516 |
222.28 |
| Jun 22 2015 |
516 |
222.28 |
| Jun 15 2015 |
516 |
222.28 |
| Jun 08 2015 |
525 |
222.28 |
| Jun 01 2015 |
525 |
222.28 |
| May 25 2015 |
525 |
222.28 |
| May 18 2015 |
525 |
222.28 |
| May 11 2015 |
525 |
222.28 |
| May 04 2015 |
525 |
222.28 |
| Apr 27 2015 |
525 |
222.28 |
| Apr 20 2015 |
525 |
222.28 |
| Apr 13 2015 |
525 |
222.28 |
| Apr 06 2015 |
525 |
222.28 |
| Mar 30 2015 |
525 |
222.28 |
| Mar 23 2015 |
527 |
222.28 |
| Mar 16 2015 |
527 |
222.28 |
| Mar 09 2015 |
527 |
222.28 |
| Mar 02 2015 |
527 |
222.28 |
| Feb 23 2015 |
518 |
222.28 |
| Feb 16 2015 |
518 |
222.28 |
| Feb 09 2015 |
524 |
222.28 |
| Feb 02 2015 |
524 |
222.28 |
| Jan 26 2015 |
529 |
222.28 |
| Jan 19 2015 |
526 |
222.28 |
| Jan 12 2015 |
509 |
222.28 |
| Jan 05 2015 |
527 |
222.28 |
| Dec 29 2014 |
505 |
222.28 |
| Dec 22 2014 |
508 |
222.28 |
| Dec 15 2014 |
486 |
222.28 |
| Dec 08 2014 |
483 |
222.28 |
| Dec 01 2014 |
507 |
222.28 |
| Nov 24 2014 |
514 |
222.28 |
| Nov 17 2014 |
517 |
223.19 |
| Nov 10 2014 |
530 |
223.19 |
| Nov 03 2014 |
508 |
223.19 |
| Oct 27 2014 |
514 |
223.19 |
| Oct 20 2014 |
508 |
221.54 |
| Oct 13 2014 |
486 |
221.54 |
| Oct 06 2014 |
763 |
237.46 |
| Sep 29 2014 |
689 |
233.56 |
| Sep 22 2014 |
699 |
233.56 |
| Sep 15 2014 |
696 |
233.56 |
| Sep 08 2014 |
703 |
233.56 |
| Sep 01 2014 |
704 |
233.56 |
| Aug 25 2014 |
707 |
233.56 |
| Aug 18 2014 |
707 |
233.56 |
| Aug 11 2014 |
707 |
233.56 |
| Aug 04 2014 |
707 |
233.56 |
| Jul 28 2014 |
707 |
233.56 |
| Jul 21 2014 |
709 |
233.56 |
| Jul 14 2014 |
709 |
233.56 |
| Jul 07 2014 |
709 |
233.56 |
| Jun 30 2014 |
709 |
233.56 |
| Jun 23 2014 |
709 |
233.56 |
| Jun 16 2014 |
709 |
233.56 |
| Jun 09 2014 |
709 |
233.56 |
| Jun 02 2014 |
709 |
233.56 |
| May 26 2014 |
709 |
233.56 |
| May 19 2014 |
709 |
233.56 |
| May 12 2014 |
709 |
233.56 |
| May 05 2014 |
709 |
233.56 |
| Apr 28 2014 |
709 |
233.56 |
| Apr 21 2014 |
709 |
233.56 |
| Apr 14 2014 |
709 |
233.56 |
| Apr 07 2014 |
709 |
233.56 |
| Mar 31 2014 |
709 |
233.56 |
| Mar 24 2014 |
709 |
233.56 |
| Mar 17 2014 |
709 |
233.56 |
| Mar 10 2014 |
709 |
233.56 |
| Mar 03 2014 |
709 |
233.56 |
| Feb 24 2014 |
707 |
233.56 |
| Feb 17 2014 |
707 |
233.56 |
| Feb 10 2014 |
708 |
233.56 |
| Feb 03 2014 |
706 |
233.56 |
| Jan 27 2014 |
713 |
233.56 |
| Jan 20 2014 |
710 |
233.56 |
| Jan 13 2014 |
677 |
233.56 |
| Jan 06 2014 |
666 |
233.56 |
| Dec 30 2013 |
689 |
233.56 |
| Dec 23 2013 |
603 |
233.56 |
| Dec 16 2013 |
597 |
233.56 |
| Dec 09 2013 |
597 |
233.56 |
| Dec 02 2013 |
609 |
233.56 |
| Nov 25 2013 |
611 |
233.56 |
| Nov 18 2013 |
635 |
233.56 |
| Nov 11 2013 |
659 |
233.56 |
| Nov 04 2013 |
696 |
233.56 |
| Oct 28 2013 |
761 |
237.71 |
| Oct 21 2013 |
1328 |
265.92 |
| Oct 14 2013 |
4847 |
356.01 |
| Oct 07 2013 |
4832 |
356.01 |
| Sep 23 2013 |
893 |
244.86 |
| Sep 16 2013 |
900 |
244.86 |
| Sep 09 2013 |
1260 |
262.43 |
| Sep 02 2013 |
1271 |
262.43 |
| Aug 26 2013 |
1265 |
262.43 |
| Aug 19 2013 |
1265 |
262.43 |
| Aug 12 2013 |
1265 |
262.43 |
| Aug 05 2013 |
1265 |
262.43 |
| Jul 29 2013 |
1265 |
262.43 |
| Jul 22 2013 |
1264 |
262.43 |
| Jul 15 2013 |
1264 |
262.43 |
| Jul 08 2013 |
1264 |
262.43 |
| Jul 01 2013 |
1264 |
262.43 |
| Jun 24 2013 |
1264 |
262.43 |
| Jun 17 2013 |
1264 |
262.43 |
| Jun 10 2013 |
1264 |
262.43 |
| Jun 03 2013 |
1264 |
262.43 |
| May 27 2013 |
1264 |
262.43 |
| May 20 2013 |
1264 |
262.43 |
| May 13 2013 |
1264 |
262.43 |
| May 06 2013 |
1264 |
262.43 |
| Apr 29 2013 |
1264 |
262.43 |
| Apr 22 2013 |
1264 |
262.43 |
| Apr 15 2013 |
1266 |
262.43 |
| Apr 08 2013 |
1266 |
262.43 |
| Apr 01 2013 |
1266 |
262.43 |
| Mar 25 2013 |
1265 |
262.43 |
| Mar 18 2013 |
1265 |
262.43 |
| Mar 11 2013 |
1265 |
262.43 |
| Mar 04 2013 |
1265 |
262.43 |
| Feb 25 2013 |
1265 |
262.43 |
| Feb 18 2013 |
1270 |
262.43 |
| Feb 11 2013 |
1278 |
262.43 |
| Feb 04 2013 |
1269 |
262.43 |
| Jan 28 2013 |
1277 |
262.43 |
| Jan 21 2013 |
1278 |
262.43 |
| Jan 14 2013 |
1299 |
262.43 |
| Jan 07 2013 |
1296 |
262.43 |
| Dec 31 2012 |
1303 |
262.43 |
| Dec 24 2012 |
1315 |
262.43 |
| Dec 17 2012 |
1318 |
262.43 |
| Dec 10 2012 |
1319 |
262.43 |
| Dec 03 2012 |
1337 |
262.43 |
| Nov 26 2012 |
1291 |
262.43 |
| Nov 19 2012 |
1322 |
262.43 |
| Nov 12 2012 |
1335 |
262.43 |
| Nov 05 2012 |
1365 |
262.43 |
| Oct 29 2012 |
1404 |
262.43 |
| Oct 22 2012 |
1410 |
262.43 |
| Oct 15 2012 |
1394 |
262.43 |
| Oct 02 2012 |
1421 |
262.43 |
| Sep 26 2012 |
1902 |
280.01 |
| Nov 04 2011 |
427 |
207.46 |
| Oct 28 2011 |
426 |
207.46 |
| Oct 21 2011 |
429 |
207.45 |
| Oct 14 2011 |
435 |
207.45 |
| Oct 07 2011 |
408 |
207.45 |
| Sep 30 2011 |
404 |
207.45 |
| Sep 27 2011 |
412 |
207.45 |
| Sep 23 2011 |
406 |
207.45 |
| Sep 16 2011 |
393 |
207.45 |
| Sep 09 2011 |
383 |
207.45 |
| Jan 13 2011 |
377 |
207.43 |
| Dec 28 2010 |
421 |
207.43 |
| Dec 14 2010 |
412 |
207.43 |
| Dec 03 2010 |
426 |
207.43 |
| Nov 26 2010 |
427 |
207.43 |
| Nov 19 2010 |
414 |
207.43 |
| Nov 12 2010 |
424 |
207.43 |
| Oct 05 2010 |
383 |
211.17 |
| Sep 29 2010 |
380 |
211.17 |
| Oct 09 2009 |
469 |
232.66 |
| Oct 02 2009 |
471 |
232.66 |
| Sep 25 2009 |
451 |
232.66 |
| Sep 18 2009 |
454 |
232.66 |
| Sep 11 2009 |
449 |
232.66 |
| Jan 30 2009 |
446 |
232.66 |
| Jan 09 2009 |
433 |
232.66 |
| Dec 18 2008 |
388 |
232.66 |
| Dec 12 2008 |
399 |
232.66 |
| Dec 05 2008 |
397 |
232.66 |
| Nov 28 2008 |
398 |
232.66 |
| Nov 21 2008 |
399 |
232.66 |
| Nov 14 2008 |
376 |
232.66 |
| Nov 07 2008 |
367 |
232.66 |
| Oct 31 2008 |
342 |
232.66 |
| Oct 24 2008 |
337 |
232.66 |
| Oct 17 2008 |
319 |
232.66 |
